Servicenow - Börsenplätze und Aktienkurse
WKN: A1JX4P / ISIN: US81762P1021
Börsenplätze und letzter Aktienkurs Servicenow-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 423,40 | 11 | -2,98% |
|
436,40 | 423,40 - 435,00 | 21:55 |
| Xetra | 428,20 | 126 | -4,25% |
|
447,20 | 420,15 - 445,00 | 17:35 |
| NYSE ($) | 455,22 | 640.996 | -3,60% |
|
472,22 | 452,79 - 464,72 | 22:10 |
| Nasdaq ($) | 455,46 | 491.522 | -3,61% |
|
472,50 | 452,90 - 464,85 | 22:00 |
| AMEX ($) | 454,32 | 5.627 | -3,38% |
|
470,20 | 454,30 - 462,62 | 21:56 |
| Tradegate | 426,00 | 324 | -2,64% |
|
437,55 | 420,35 - 436,55 | 17:53 |
| Stuttgart | 429,50 | 18 | -1,73% |
|
437,05 | 429,50 - 434,00 | 11:25 |
| München | 436,35 | 0 | -1,29% |
|
442,05 | 436,35 - 436,35 | 08:01 |
| Hannover | 435,00 | 0 | -1,58% |
|
442,00 | 435,00 - 435,00 | 08:03 |
| Berlin | 433,65 | 0 | -1,93% |
|
442,20 | 433,65 - 433,65 | 08:01 |
| Düsseldorf | 423,20 | 0 | -2,33% |
|
433,30 | 423,20 - 434,00 | 21:00 |
| Gesamtumsatz | 1.138.624 | ||||||
Börsenplätze - Umsätze - Geld-Brief Servicenow-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 17:35 |
| 3 | 23 | 423,30 | 425,40 | 23 | 0,50% | 22:00 | |
| Nasdaq | 33 | 1 | 453,95 | 456,04 | 1 | 0,46% | 23:17 |
| AMEX | 100 | 0 | - | - | 0 | - | 22:00 |
| NYSE | 108.969 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 18 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Berlin | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
