American Water Works - Börsenplätze und Aktienkurse
WKN: A0NJ38 / ISIN: US0304201033
Börsenplätze und letzter Aktienkurs American Water Works-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 157,20 | 72 | +1,00% |
|
155,64 | 155,70 - 157,70 | 20:06 |
| Xetra | 156,78 | 528 | +1,29% |
|
154,78 | 155,50 - 160,20 | 17:35 |
| NYSE ($) | 159,52 | 71.980 | +0,14% |
|
159,29 | 159,52 - 159,84 | 20:41 |
| Nasdaq ($) | 159,51 | 39.776 | +0,19% |
|
159,20 | 159,51 - 159,83 | 20:44 |
| Tradegate | 157,00 | 2.071 | +0,19% |
|
156,70 | 155,44 - 159,76 | 20:45 |
| AMEX ($) | 159,60 | 703 | +0,17% |
|
159,33 | 159,60 - 159,60 | 19:47 |
| Berlin | 155,80 | 54 | +1,91% |
|
152,88 | 155,80 - 157,82 | 16:57 |
| Hannover | 157,96 | 5 | +3,12% |
|
153,18 | 155,62 - 157,96 | 11:02 |
| Stuttgart | 156,32 | 2 | +0,28% |
|
155,88 | 156,00 - 156,58 | 19:28 |
| München | 156,16 | 0 | +2,07% |
|
153,00 | 156,16 - 156,16 | 08:10 |
| Düsseldorf | 156,56 | 0 | -0,13% |
|
156,76 | 155,52 - 157,50 | 20:00 |
| Gesamtumsatz | 115.191 | ||||||
Börsenplätze - Umsätze - Geld-Brief American Water Works-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 34 | 40 | 156,18 | 157,12 | 40 | 0,60% | 20:46 |
| Xetra | 0 | 0 | - | - | 0 | - | 17:35 |
| 4 | 200 | 156,14 | 156,66 | 200 | 0,33% | 21:01 | |
| NYSE | 100 | 1 | 159,44 | 159,54 | 1 | 0,06% | 20:46 |
| Nasdaq | 100 | 1 | 159,45 | 159,64 | 1 | 0,12% | 20:46 |
| Berlin | 30 | 200 | 156,40 | 156,92 | 200 | 0,33% | 20:46 |
| München | 0 | 200 | 156,38 | 156,90 | 200 | 0,33% | 20:46 |
| Düsseldorf | 0 | 100 | 156,60 | 157,18 | 100 | 0,37% | 20:00 |
| Stuttgart | 0 | 5.000 | 156,34 | 157,00 | 5.000 | 0,42% | 20:45 |
| Hannover | 5 | 40 | 156,18 | 157,12 | 40 | 0,60% | 20:46 |
| AMEX | 100 | 1 | 149,80 | 164,00 | 1 | 9,48% | 20:46 |
