VMware - Börsenplätze und Aktienkurse
WKN: A0MYC8 / ISIN: US9285634021
Börsenplätze und letzter Aktienkurs VMware-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 118,08 | 0 | +2,04% |
|
115,72 | 118,08 - 118,08 | 08:30 |
| Xetra | 119,46 | 38 | +0,15% |
|
119,28 | 118,68 - 119,46 | 17:35 |
| Nasdaq ($) | 122,50 | 71.022 | +0,36% |
|
122,06 | 121,26 - 122,59 | 21:50 |
| NYSE ($) | 122,52 | 59.508 | +0,35% |
|
122,09 | 121,30 - 122,59 | 21:43 |
| AMEX ($) | 122,30 | 1.057 | +0,29% |
|
121,95 | 122,30 - 122,30 | 18:47 |
| Tradegate | 120,02 | 76 | +0,89% |
|
118,96 | 117,98 - 120,02 | 19:50 |
| Berlin | 118,00 | 0 | +1,88% |
|
115,82 | 118,00 - 118,00 | 08:08 |
| München | 117,98 | 0 | +1,57% |
|
116,16 | 117,98 - 117,98 | 08:04 |
| Stuttgart | 117,98 | 0 | -0,87% |
|
119,02 | 117,98 - 117,98 | 08:11 |
| Hannover | 118,08 | 0 | +2,04% |
|
115,72 | 118,08 - 118,08 | 08:21 |
| Düsseldorf | 120,20 | 0 | +1,04% |
|
118,96 | 117,88 - 120,20 | 21:50 |
| Gesamtumsatz | 131.701 | ||||||
Börsenplätze - Umsätze - Geld-Brief VMware-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 17:35 |
| 3 | 83 | 120,02 | 120,92 | 82 | 0,75% | 22:00 | |
| NYSE | 100 | 2 | 122,49 | 122,62 | 2 | 0,11% | 21:51 |
| Nasdaq | 160 | 1 | 122,51 | 122,89 | 1 | 0,31% | 21:54 |
| Berlin | 0 | 83 | 120,02 | 120,92 | 82 | 0,75% | 22:00 |
| AMEX | 134 | 1 | 114,69 | 130,03 | 1 | 13,38% | 21:49 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
