Evotec - Börsenplätze und Aktienkurse
WKN: 566480 / ISIN: DE0005664809
Börsenplätze und letzter Aktienkurs Evotec-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,85 | 9.257 | -1,33% |
|
19,11 | 18,85 - 19,48 | 14:58 |
| Xetra | 19,00 | 630.753 | -1,94% |
|
19,37 | 18,70 - 19,64 | 17:35 |
| Tradegate | 18,85 | 81.613 | -1,75% |
|
19,18 | 18,70 - 19,60 | 20:03 |
| Stuttgart | 18,87 | 10.058 | -0,89% |
|
19,04 | 18,82 - 19,45 | 19:45 |
| Berlin | 18,89 | 600 | -1,38% |
|
19,16 | 18,89 - 19,45 | 19:32 |
| Hamburg | 19,39 | 550 | +7,04% |
|
18,11 | 19,06 - 19,40 | 13:14 |
| Düsseldorf | 18,90 | 150 | -0,68% |
|
19,03 | 18,90 - 19,08 | 15:02 |
| München | 18,98 | 11 | -1,56% |
|
19,28 | 18,98 - 19,28 | 09:39 |
| Hannover | 19,06 | 0 | +5,22% |
|
18,11 | 19,06 - 19,06 | 08:15 |
| Gesamtumsatz | 732.992 | ||||||
Börsenplätze - Umsätze - Geld-Brief Evotec-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 265 | 18,85 | 18,94 | 265 | 0,48% | 19:39 |
| Xetra | 105.922 | 0 | - | - | 0 | - | 17:40 |
| 25 | 376 | 18,85 | 18,94 | 300 | 0,48% | 20:03 | |
| Stuttgart | 0 | 260 | 18,87 | 18,93 | 260 | 0,34% | 19:51 |
| München | 10 | 250 | 18,87 | 18,96 | 250 | 0,48% | 19:42 |
| Hamburg | 150 | 265 | 18,85 | 18,94 | 265 | 0,48% | 19:39 |
| Düsseldorf | 150 | 600 | 18,85 | 18,94 | 600 | 0,48% | 19:39 |
| Hannover | 0 | 265 | 18,85 | 18,94 | 265 | 0,48% | 19:40 |
| Berlin | 0 | 1.345 | 18,60 | 19,19 | 1.303 | 3,17% | 19:39 |
