CNH Industrial - Börsenplätze und Aktienkurse
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs CNH Industrial-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 12,22 | 0 | +1,58% |
|
12,03 | 11,97 - 12,24 | 16:12 |
| NYSE ($) | 12,94 | 195.738 | +3,85% |
|
12,46 | 12,91 - 12,94 | 19:28 |
| Nasdaq ($) | 12,94 | 187.672 | +3,73% |
|
12,47 | 12,91 - 12,94 | 19:28 |
| AMEX ($) | 12,86 | 4.789 | +3,13% |
|
12,47 | 12,78 - 12,91 | 17:15 |
| Tradegate | 12,41 | 1.647 | +1,72% |
|
12,20 | 12,38 - 12,50 | 17:14 |
| München | 12,40 | 100 | +1,27% |
|
12,25 | 12,25 - 12,40 | 15:07 |
| Berlin | 12,12 | 0 | -1,54% |
|
12,31 | 12,12 - 12,12 | 08:10 |
| Düsseldorf | 12,42 | 0 | +2,26% |
|
12,15 | 12,10 - 12,43 | 18:01 |
| Stuttgart | 12,41 | 0 | +1,31% |
|
12,25 | 12,18 - 12,41 | 16:27 |
| Hannover | 11,97 | 0 | -1,28% |
|
12,12 | 11,97 - 11,97 | 08:00 |
| Gesamtumsatz | 389.946 | ||||||
Börsenplätze - Umsätze - Geld-Brief CNH Industrial-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 100 | 12,24 | 12,71 | 100 | 3,88% | 17:30 |
| 1.391 | 420 | 12,41 | 12,53 | 420 | 0,97% | 19:44 | |
| NYSE | 583 | 38 | 12,93 | 12,94 | 16 | 0,08% | 19:28 |
| Nasdaq | 100 | 41 | 12,93 | 12,94 | 12 | 0,08% | 19:28 |
| AMEX | 100 | 2 | 12,93 | 12,95 | 2 | 0,15% | 19:29 |
| Berlin | 0 | 420 | 12,42 | 12,53 | 420 | 0,89% | 17:35 |
| Düsseldorf | 0 | 1.700 | 12,41 | 12,53 | 1.700 | 0,97% | 18:31 |
| Stuttgart | 0 | 420 | 12,41 | 12,67 | 2.000 | 2,14% | 19:28 |
| München | 100 | 1.000 | 12,30 | 12,61 | 1.000 | 2,52% | 19:19 |
| Hannover | 0 | 100 | 12,24 | 12,71 | 100 | 3,88% | 17:31 |
