Tesla - Börsenplätze und Aktienkurse
WKN: A1CX3T / ISIN: US88160R1014
Börsenplätze und letzter Aktienkurs Tesla-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 162,16 | 32.378 | -1,10% |
|
163,96 | 159,30 - 172,18 | 12:06 |
| Xetra | 162,30 | 344.067 | +2,72% |
|
158,00 | 159,34 - 168,94 | 12:07 |
| Nasdaq ($) | 177,90 | 1.784.191 | 0,00% |
|
177,90 | - - - | 27.01.23 |
| NYSE ($) | 177,89 | 1.217.268 | +10,98% |
|
160,29 | 161,22 - 180,66 | 27.01.23 |
| Tradegate | 162,44 | 372.824 | -0,77% |
|
163,70 | 159,02 - 172,70 | 12:22 |
| AMEX ($) | 177,84 | 125.292 | +11,09% |
|
160,09 | 161,85 - 180,43 | 27.01.23 |
| Stuttgart | 162,38 | 9.313 | -1,36% |
|
164,62 | 159,68 - 172,18 | 12:01 |
| München | 162,02 | 4.012 | -1,52% |
|
164,52 | 161,12 - 171,76 | 11:37 |
| Berlin | 162,44 | 1.438 | -1,18% |
|
164,38 | 161,10 - 170,00 | 11:44 |
| Düsseldorf | 162,44 | 1.117 | -1,68% |
|
165,22 | 161,94 - 171,00 | 12:00 |
| Hamburg | 162,00 | 564 | -1,89% |
|
165,12 | 160,02 - 170,54 | 11:37 |
| Hannover | 162,32 | 194 | -1,04% |
|
164,02 | 160,70 - 171,00 | 11:51 |
| Gesamtumsatz | 3.892.658 | ||||||
Börsenplätze - Umsätze - Geld-Brief Tesla-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 486 | 100 | 162,24 | 162,38 | 63 | 0,09% | 12:07 |
| Xetra | 1 | 53 | 162,28 | 162,40 | 300 | 0,07% | 12:07 |
| 10 | 500 | 162,46 | 162,48 | 500 | 0,01% | 12:22 | |
| Stuttgart | 50 | 500 | 162,30 | 162,36 | 500 | 0,04% | 12:07 |
| Berlin | 200 | 375 | 162,30 | 162,40 | 375 | 0,06% | 12:07 |
| München | 120 | 53 | 162,28 | 162,40 | 62 | 0,07% | 12:07 |
| Düsseldorf | 0 | 470 | 162,28 | 162,40 | 470 | 0,07% | 12:07 |
| Hamburg | 10 | 53 | 162,28 | 162,40 | 300 | 0,07% | 12:07 |
| Hannover | 20 | 45 | 162,28 | 162,40 | 255 | 0,07% | 12:07 |
| Nasdaq | 3.064.699 | 3 | 177,01 | 177,15 | 1 | 0,08% | 12:07 |
| NYSE | 100 | 3 | 177,71 | 178,15 | 4 | 0,25% | 27.01.23 |
| AMEX | 161 | 0 | - | - | 0 | - | 27.01.23 |
