TotalEnergies - Börsenplätze und Aktienkurse
WKN: 850727 / ISIN: FR0000120271
Börsenplätze und letzter Aktienkurs TotalEnergies-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,96 | 8.955 | -0,50% |
|
58,25 | 57,44 - 58,58 | 12:40 |
| Xetra | 57,97 | 9.687 | -1,06% |
|
58,59 | 57,50 - 58,15 | 12:42 |
| Tradegate | 58,06 | 20.390 | -0,68% |
|
58,46 | 57,49 - 58,59 | 12:52 |
| Nasdaq OTC Other ($) | 62,76 | 1.567 | -1,38% |
|
63,64 | 62,76 - 63,41 | 27.01.23 |
| Hamburg | 57,95 | 15 | -1,18% |
|
58,64 | 57,95 - 58,37 | 11:17 |
| Stuttgart | 57,82 | 0 | -1,06% |
|
58,44 | 57,82 - 58,26 | 09:15 |
| München | 58,56 | 0 | -0,32% |
|
58,75 | 58,56 - 58,56 | 08:08 |
| Berlin | 58,42 | 0 | -0,29% |
|
58,59 | 58,42 - 58,42 | 08:08 |
| Hannover | 58,37 | 0 | -0,49% |
|
58,66 | 58,37 - 58,37 | 08:01 |
| Düsseldorf | 57,85 | 0 | -0,55% |
|
58,17 | 57,85 - 58,23 | 12:00 |
| Gesamtumsatz | 40.614 | ||||||
Börsenplätze - Umsätze - Geld-Brief TotalEnergies-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 140 | 140 | 57,98 | 57,99 | 140 | 0,02% | 12:42 |
| Xetra | 100 | 302 | 57,97 | 58,00 | 402 | 0,05% | 12:42 |
| 400 | 900 | 58,08 | 58,09 | 900 | 0,02% | 12:57 | |
| Stuttgart | 0 | 1.000 | 57,99 | 57,99 | 1.060 | 0,00% | 12:42 |
| München | 0 | 1.000 | 57,98 | 57,99 | 1.000 | 0,02% | 12:42 |
| Berlin | 0 | 900 | 57,98 | 58,00 | 900 | 0,03% | 12:42 |
| Hamburg | 15 | 200 | 57,97 | 58,00 | 300 | 0,05% | 12:42 |
| Hannover | 0 | 200 | 57,97 | 58,00 | 300 | 0,05% | 12:42 |
| Düsseldorf | 0 | 1.000 | 57,77 | 58,14 | 1.000 | 0,64% | 12:39 |
