Wix.com - Börsenplätze und Aktienkurse
WKN: A1W7AU / ISIN: IL0011301780
Börsenplätze und letzter Aktienkurs Wix.com-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 82,67 | 0 | +4,05% |
|
79,45 | 82,67 - 82,67 | 08:02 |
| Nasdaq ($) | 94,79 | 49.410 | +4,73% |
|
90,51 | 93,10 - 95,92 | 16:24 |
| NYSE ($) | 94,68 | 2.133 | +4,83% |
|
90,32 | 94,03 - 94,68 | 16:23 |
| AMEX ($) | 94,51 | 1.000 | +4,42% |
|
90,51 | 94,36 - 94,51 | 16:20 |
| Tradegate | 81,55 | 0 | +1,94% |
|
80,00 | - - - | 01.02.23 |
| Düsseldorf | 86,01 | 0 | +6,69% |
|
80,62 | 82,64 - 86,01 | 16:00 |
| Stuttgart | 82,59 | 0 | +4,02% |
|
79,40 | 82,59 - 82,59 | 08:41 |
| Berlin | 82,62 | 0 | +3,99% |
|
79,45 | 82,62 - 82,62 | 08:01 |
| Hannover | 82,67 | 0 | +4,08% |
|
79,43 | 82,67 - 82,67 | 08:00 |
| München | 82,67 | 0 | +4,05% |
|
79,45 | 82,67 - 82,67 | 08:01 |
| Gesamtumsatz | 52.543 | ||||||
Börsenplätze - Umsätze - Geld-Brief Wix.com-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 100 | 86,55 | 87,13 | 100 | 0,67% | 16:24 |
| 10 | 350 | 87,00 | 87,48 | 350 | 0,55% | 16:40 | |
| Nasdaq | 100 | 7 | 94,70 | 94,88 | 1 | 0,19% | 16:25 |
| Düsseldorf | 0 | 410 | 86,64 | 87,08 | 410 | 0,51% | 16:24 |
| NYSE | 100 | 1 | 94,52 | 95,03 | 2 | 0,54% | 16:25 |
| Stuttgart | 0 | 2.000 | 86,55 | 87,13 | 2.000 | 0,67% | 16:24 |
| Berlin | 0 | 100 | 86,55 | 87,13 | 100 | 0,67% | 16:24 |
| Hannover | 0 | 100 | 86,55 | 87,13 | 100 | 0,67% | 16:24 |
| München | 0 | 100 | 86,55 | 87,13 | 100 | 0,67% | 16:24 |
| AMEX | 100 | 1 | 88,00 | 100,40 | 1 | 14,09% | 16:23 |
