Evotec - Börsenplätze und Aktienkurse
WKN: 566480 / ISIN: DE0005664809
Börsenplätze und letzter Aktienkurs Evotec-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,06 | 300 | -1,31% |
|
18,30 | 17,98 - 18,10 | 15:23 |
| Xetra | 17,99 | 343.313 | -1,72% |
|
18,31 | 17,88 - 18,22 | 17:35 |
| Tradegate | 18,18 | 70.368 | -1,17% |
|
18,40 | 17,88 - 18,39 | 20:41 |
| Hamburg | 18,00 | 1.750 | -3,12% |
|
18,58 | 17,90 - 18,30 | 13:32 |
| Stuttgart | 18,01 | 1.460 | -1,69% |
|
18,32 | 17,92 - 18,32 | 20:30 |
| Düsseldorf | 18,00 | 49 | -3,80% |
|
18,70 | 18,00 - 18,30 | 14:17 |
| München | 18,49 | 0 | -0,64% |
|
18,61 | 18,49 - 18,49 | 08:00 |
| Hannover | 18,30 | 0 | +0,16% |
|
18,27 | 18,30 - 18,30 | 08:15 |
| Berlin | 18,20 | 0 | -1,01% |
|
18,39 | 17,90 - 18,35 | 20:17 |
| Gesamtumsatz | 417.240 | ||||||
Börsenplätze - Umsätze - Geld-Brief Evotec-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 276 | 18,11 | 18,18 | 276 | 0,44% | 20:41 |
| Xetra | 101.662 | 0 | - | - | 0 | - | 17:35 |
| 275 | 400 | 18,11 | 18,17 | 298 | 0,33% | 20:48 | |
| München | 0 | 250 | 18,11 | 18,20 | 250 | 0,44% | 20:41 |
| Hamburg | 50 | 276 | 18,11 | 18,18 | 276 | 0,44% | 20:34 |
| Stuttgart | 0 | 400 | 18,11 | 18,18 | 1.273 | 0,44% | 20:42 |
| Düsseldorf | 49 | 700 | 18,11 | 18,18 | 700 | 0,44% | 20:34 |
| Hannover | 0 | 276 | 18,11 | 18,18 | 276 | 0,44% | 20:34 |
| Berlin | 0 | 1.401 | 17,85 | 18,43 | 1.357 | 3,28% | 20:31 |
