Analog Devices - Börsenplätze und Aktienkurse
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Analog Devices-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 169,38 | 0 | -0,54% |
|
170,30 | 169,38 - 169,38 | 08:05 |
| Xetra | 172,62 | 3 | +1,17% |
|
170,62 | 170,18 - 172,62 | 15:58 |
| Nasdaq ($) | 177,59 | 113.563 | +1,74% |
|
174,55 | 175,48 - 177,95 | 16:01 |
| AMEX ($) | 175,41 | 4.548 | +0,22% |
|
175,02 | - - - | 11.08.22 |
| NYSE ($) | 177,70 | 2.129 | +1,83% |
|
174,50 | 175,74 - 177,70 | 15:59 |
| Tradegate | 172,66 | 134 | +2,06% |
|
169,18 | 170,82 - 172,66 | 15:53 |
| Stuttgart | 170,14 | 0 | -0,20% |
|
170,48 | 170,14 - 170,14 | 11:21 |
| Hamburg | 169,42 | 0 | -0,60% |
|
170,44 | 169,42 - 169,42 | 08:17 |
| Hannover | 169,36 | 0 | -0,63% |
|
170,44 | 169,36 - 169,36 | 08:01 |
| Düsseldorf | 170,02 | 0 | +0,58% |
|
169,04 | 169,36 - 170,22 | 13:01 |
| Berlin | 169,48 | 0 | -0,48% |
|
170,30 | 169,48 - 169,48 | 08:08 |
| München | 170,20 | 0 | -0,13% |
|
170,42 | 170,20 - 170,20 | 08:02 |
| Gesamtumsatz | 120.377 | ||||||
Börsenplätze - Umsätze - Geld-Brief Analog Devices-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 172,74 | 173,08 | 200 | 0,20% | 16:01 |
| Xetra | 1 | 126 | 172,50 | 173,10 | 126 | 0,35% | 16:01 |
| 122 | 470 | 173,04 | 173,46 | 470 | 0,24% | 16:16 | |
| Nasdaq | 100 | 1 | 177,56 | 177,70 | 1 | 0,08% | 16:01 |
| Stuttgart | 0 | 300 | 172,84 | 173,08 | 300 | 0,14% | 16:01 |
| Hamburg | 0 | 170 | 172,54 | 172,86 | 170 | 0,19% | 16:01 |
| Hannover | 0 | 170 | 172,34 | 172,74 | 170 | 0,23% | 16:01 |
| Düsseldorf | 0 | 160 | 172,40 | 172,84 | 160 | 0,26% | 16:00 |
| Berlin | 0 | 470 | 172,70 | 173,16 | 470 | 0,27% | 16:01 |
| München | 0 | 200 | 172,12 | 172,62 | 200 | 0,29% | 16:00 |
| NYSE | 100 | 3 | 177,26 | 177,96 | 3 | 0,39% | 16:01 |
| AMEX | 129 | 1 | 166,50 | 186,94 | 1 | 12,28% | 16:01 |
