Fresenius Medical Care - Börsenplätze und Aktienkurse
WKN: 578580 / ISIN: DE0005785802
Börsenplätze und letzter Aktienkurs Fresenius Medical Care-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 35,62 | 1.368 | +0,42% |
|
35,47 | 34,90 - 35,62 | 19:02 |
| Xetra | 35,61 | 756.160 | -0,42% |
|
35,76 | 34,80 - 35,73 | 17:35 |
| Tradegate | 35,26 | 19.760 | -0,62% |
|
35,48 | 34,82 - 35,71 | 21:03 |
| Stuttgart | 35,31 | 1.934 | -0,17% |
|
35,37 | 34,87 - 35,70 | 20:55 |
| Nasdaq OTC Other ($) | 34,33 | 744 | +7,75% |
|
31,86 | 34,33 - 34,33 | 06.01.23 |
| Hamburg | 35,48 | 284 | +0,54% |
|
35,29 | 35,31 - 35,48 | 16:00 |
| München | 35,42 | 15 | +2,76% |
|
34,47 | 35,38 - 35,42 | 13:15 |
| Hannover | 35,31 | 0 | +2,29% |
|
34,52 | 35,31 - 35,31 | 08:15 |
| Düsseldorf | 35,34 | 0 | +0,11% |
|
35,30 | 35,34 - 35,34 | 08:10 |
| Berlin | 35,43 | 0 | -0,08% |
|
35,46 | 34,94 - 35,60 | 20:17 |
| Gesamtumsatz | 780.265 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fresenius Medical Care-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 357 | 35,31 | 35,48 | 356 | 0,48% | 20:56 |
| Xetra | 204.221 | 0 | - | - | 0 | - | 17:45 |
| 300 | 340 | 35,29 | 35,53 | 340 | 0,68% | 21:14 | |
| Hamburg | 84 | 284 | 35,31 | 35,48 | 282 | 0,48% | 20:56 |
| Hannover | 0 | 284 | 35,31 | 35,48 | 282 | 0,48% | 20:56 |
| Stuttgart | 0 | 709 | 35,29 | 35,51 | 705 | 0,62% | 20:58 |
| München | 15 | 340 | 35,28 | 35,52 | 340 | 0,68% | 20:58 |
| Düsseldorf | 0 | 360 | 35,28 | 35,52 | 360 | 0,68% | 20:58 |
| Berlin | 0 | 1.282 | 35,12 | 35,68 | 1.262 | 1,59% | 20:57 |
