Plug Power - Börsenplätze und Aktienkurse
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Plug Power-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 25,80 | 25.762 | +3,45% |
|
24,94 | 24,94 - 26,14 | 15:59 |
| Xetra | 25,80 | 288.705 | +5,44% |
|
24,47 | 24,84 - 26,15 | 16:01 |
| Nasdaq ($) | 26,35 | 1.790.681 | +4,61% |
|
25,19 | 25,31 - 26,65 | 16:02 |
| Tradegate | 25,84 | 927.064 | +4,36% |
|
24,76 | 24,81 - 26,17 | 16:17 |
| NYSE ($) | 26,37 | 230.686 | +4,62% |
|
25,20 | 25,34 - 26,65 | 16:02 |
| Stuttgart | 26,03 | 17.146 | +4,20% |
|
24,98 | 25,87 - 26,03 | 15:25 |
| AMEX ($) | 26,33 | 16.204 | +4,32% |
|
25,24 | 25,41 - 26,33 | 16:01 |
| Hamburg | 25,00 | 1.691 | +0,73% |
|
24,82 | 25,00 - 26,02 | 15:36 |
| München | 25,48 | 1.148 | +2,45% |
|
24,87 | 25,17 - 25,96 | 15:54 |
| Düsseldorf | 25,76 | 960 | +4,38% |
|
24,68 | 25,37 - 25,86 | 16:01 |
| Berlin | 25,51 | 325 | +3,91% |
|
24,55 | 25,25 - 25,77 | 15:39 |
| Hannover | 25,51 | 0 | +2,41% |
|
24,91 | 25,51 - 25,51 | 08:06 |
| Gesamtumsatz | 3.300.372 | ||||||
Börsenplätze - Umsätze - Geld-Brief Plug Power-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 1.000 | 25,81 | 25,86 | 1.000 | 0,21% | 16:02 |
| Xetra | 200 | 923 | 25,81 | 25,87 | 1.288 | 0,23% | 16:02 |
| 50 | 1.136 | 25,81 | 25,83 | 10.000 | 0,10% | 16:17 | |
| Nasdaq | 100 | 4 | 26,34 | 26,36 | 2 | 0,08% | 16:02 |
| NYSE | 100 | 1 | 26,34 | 26,36 | 3 | 0,08% | 16:02 |
| AMEX | 554 | 5 | 26,33 | 26,36 | 4 | 0,11% | 16:02 |
| München | 870 | 3.750 | 25,82 | 25,87 | 3.750 | 0,19% | 16:02 |
| Hamburg | 30 | 8.500 | 25,80 | 25,85 | 425 | 0,19% | 16:02 |
| Stuttgart | 4.630 | 1.000 | 25,45 | 25,50 | 10.000 | 0,20% | 15:54 |
| Hannover | 0 | 8.500 | 25,79 | 25,85 | 1.147 | 0,21% | 16:02 |
| Düsseldorf | 0 | 1.200 | 25,77 | 25,83 | 1.200 | 0,23% | 16:01 |
| Berlin | 0 | 7.801 | 25,64 | 26,00 | 7.694 | 1,38% | 16:02 |
