Biogen - Börsenplätze und Aktienkurse
WKN: 789617 / ISIN: US09062X1037
Börsenplätze und letzter Aktienkurs Biogen-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 200,10 | 28 | +0,02% |
|
200,05 | 199,80 - 200,60 | 14:42 |
| Xetra | 201,10 | 147 | +2,01% |
|
197,14 | 199,06 - 201,10 | 17:35 |
| Nasdaq ($) | 213,57 | 449.774 | +0,77% |
|
211,93 | 208,57 - 213,66 | 22:00 |
| NYSE ($) | 213,57 | 8.867 | +0,45% |
|
212,62 | 210,13 - 213,57 | 21:59 |
| AMEX ($) | 212,01 | 2.306 | +0,34% |
|
211,30 | - - - | 24.06.22 |
| Tradegate | 201,25 | 83 | +0,25% |
|
200,75 | 198,00 - 201,25 | 21:15 |
| Stuttgart | 200,70 | 5 | +0,60% |
|
199,50 | 200,70 - 200,70 | 11:59 |
| Düsseldorf | 201,20 | 0 | +2,00% |
|
197,26 | 197,92 - 201,20 | 19:30 |
| Berlin | 200,75 | 0 | +0,12% |
|
200,50 | 196,90 - 201,30 | 21:45 |
| München | 199,90 | 0 | +0,45% |
|
199,00 | 199,90 - 199,90 | 08:00 |
| Hannover | 199,74 | 0 | -0,28% |
|
200,30 | 199,74 - 199,74 | 08:03 |
| Hamburg | 199,74 | 0 | -0,28% |
|
200,30 | 199,74 - 199,74 | 08:03 |
| Gesamtumsatz | 461.210 | ||||||
Börsenplätze - Umsätze - Geld-Brief Biogen-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 3 | 0 | - | - | 0 | - | 17:30 |
| 10 | 49 | 201,25 | 202,45 | 49 | 0,60% | 22:00 | |
| NYSE | 100 | 1 | 213,19 | 214,87 | 1 | 0,79% | 22:02 |
| AMEX | 100 | 1 | 199,83 | 226,99 | 1 | 13,59% | 22:02 |
| Nasdaq | 169.955 | 1 | 182,34 | 215,90 | 11 | 18,41% | 22:48 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Berlin | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 5 | 0 | - | - | 0 | - | 22:00 |
