Virtu Financial A - Börsenplätze und Aktienkurse
WKN: A14RHF / ISIN: US9282541013
Börsenplätze und letzter Aktienkurs Virtu Financial A-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,92 | 0 | -1,70% |
|
18,23 | 17,92 - 17,92 | 09:20 |
| NYSE ($) | 19,86 | 24.142 | +3,09% |
|
19,27 | 19,10 - 20,06 | 27.01.23 |
| AMEX ($) | 19,86 | 1.146 | +3,79% |
|
19,14 | 19,70 - 20,00 | 27.01.23 |
| Nasdaq ($) | 19,87 | 100 | 0,00% |
|
19,87 | - - - | 27.01.23 |
| Tradegate | 17,10 | 0 | -6,48% |
|
18,28 | - - - | 26.01.23 |
| Stuttgart | 18,04 | 0 | +3,01% |
|
17,51 | 18,04 - 18,04 | 08:24 |
| Berlin | 18,04 | 0 | +2,98% |
|
17,52 | 18,04 - 18,04 | 08:05 |
| München | 18,06 | 0 | +1,04% |
|
17,87 | 18,06 - 18,06 | 08:05 |
| Düsseldorf | 17,92 | 0 | -2,19% |
|
18,32 | 17,92 - 18,02 | 12:00 |
| Gesamtumsatz | 25.388 | ||||||
Börsenplätze - Umsätze - Geld-Brief Virtu Financial A-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 150 | 17,94 | 18,40 | 150 | 2,58% | 12:20 |
| 0 | 340 | 18,00 | 18,36 | 330 | 2,01% | 12:47 | |
| NYSE | 100 | 1 | 19,84 | 19,90 | 1 | 0,30% | 27.01.23 |
| Stuttgart | 0 | 2.800 | 17,99 | 18,35 | 2.800 | 2,01% | 12:20 |
| Berlin | 0 | 340 | 17,99 | 18,35 | 330 | 2,01% | 12:25 |
| München | 0 | 340 | 17,99 | 18,35 | 330 | 2,01% | 12:20 |
| Düsseldorf | 0 | 400 | 17,97 | 18,37 | 400 | 2,21% | 12:31 |
| AMEX | 100 | 1 | 18,75 | 21,08 | 1 | 12,43% | 27.01.23 |
| Nasdaq | 137.848 | 1 | 13,36 | - | 0 | - | 11:44 |
