Zalando - Börsenplätze und Aktienkurse
WKN: ZAL111 / ISIN: DE000ZAL1111
Börsenplätze und letzter Aktienkurs Zalando-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 30,97 | 1.680 | -1,99% |
|
31,60 | 30,76 - 31,70 | 20:20 |
| Xetra | 30,75 | 1.113.296 | -2,16% |
|
31,43 | 30,37 - 31,68 | 17:35 |
| Tradegate | 30,94 | 69.906 | -1,96% |
|
31,56 | 30,39 - 31,79 | 21:42 |
| Stuttgart | 30,72 | 1.430 | -2,63% |
|
31,55 | 30,56 - 31,62 | 21:25 |
| Berlin | 30,85 | 812 | -3,92% |
|
32,11 | 30,85 - 31,58 | 15:16 |
| Hamburg | 31,70 | 172 | -0,56% |
|
31,88 | 31,70 - 31,70 | 08:00 |
| München | 30,80 | 92 | -3,96% |
|
32,07 | 30,68 - 31,50 | 17:39 |
| Nasdaq OTC Other ($) | 27,87 | 32 | +4,62% |
|
26,64 | 27,87 - 27,87 | 01.08.22 |
| Hannover | 31,55 | 0 | -1,68% |
|
32,09 | 31,55 - 31,55 | 08:15 |
| Düsseldorf | 30,60 | 0 | -2,73% |
|
31,46 | 30,56 - 31,61 | 21:00 |
| Gesamtumsatz | 1.187.420 | ||||||
Börsenplätze - Umsätze - Geld-Brief Zalando-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 411 | 30,74 | 30,89 | 409 | 0,49% | 21:25 |
| Xetra | 186.070 | 0 | - | - | 0 | - | 17:45 |
| 200 | 330 | 30,74 | 30,93 | 330 | 0,62% | 21:43 | |
| Berlin | 812 | 410 | 30,74 | 30,89 | 408 | 0,49% | 21:28 |
| Hamburg | 172 | 330 | 30,74 | 30,89 | 330 | 0,49% | 21:25 |
| Hannover | 0 | 330 | 30,74 | 30,89 | 330 | 0,49% | 21:25 |
| Stuttgart | 0 | 814 | 30,74 | 30,91 | 809 | 0,55% | 21:28 |
| München | 27 | 200 | 30,73 | 30,92 | 200 | 0,62% | 21:28 |
| Düsseldorf | 0 | 490 | 30,73 | 30,92 | 490 | 0,62% | 21:28 |
