Arbutus Biopharma - Börsenplätze und Aktienkurse
WKN: A14XMD / ISIN: CA03879J1003
Börsenplätze und letzter Aktienkurs Arbutus Biopharma-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 2,38 | 0 | +1,28% |
|
2,35 | 2,38 - 2,38 | 08:03 |
| Nasdaq ($) | 2,48 | 116.555 | -1,00% |
|
2,50 | 2,46 - 2,49 | 19:41 |
| NYSE ($) | 2,48 | 9.863 | -0,60% |
|
2,50 | 2,46 - 2,49 | 19:32 |
| Tradegate | 2,38 | 650 | -1,67% |
|
2,42 | 2,38 - 2,38 | 09:51 |
| AMEX ($) | 2,46 | 635 | -1,40% |
|
2,50 | 2,46 - 2,46 | 18:09 |
| Berlin | 2,38 | 0 | +1,28% |
|
2,35 | 2,38 - 2,38 | 08:08 |
| Düsseldorf | 2,36 | 0 | -1,58% |
|
2,40 | 2,36 - 2,41 | 19:00 |
| München | 2,38 | 0 | +1,32% |
|
2,35 | 2,38 - 2,38 | 08:00 |
| Stuttgart | 2,34 | 0 | -0,09% |
|
2,35 | 2,34 - 2,37 | 18:56 |
| Gesamtumsatz | 127.703 | ||||||
Börsenplätze - Umsätze - Geld-Brief Arbutus Biopharma-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 2.500 | 2,37 | 2,42 | 2.500 | 1,96% | 19:42 |
| 650 | 2.120 | 2,37 | 2,41 | 2.080 | 1,99% | 20:07 | |
| Nasdaq | 100 | 34 | 2,47 | 2,48 | 32 | 0,40% | 19:33 |
| NYSE | 200 | 2 | 2,47 | 2,48 | 3 | 0,40% | 19:33 |
| AMEX | 100 | 1 | 2,47 | 2,48 | 1 | 0,40% | 19:47 |
| Berlin | 0 | 2.110 | 2,37 | 2,42 | 2.070 | 1,96% | 19:42 |
| Düsseldorf | 0 | 2.150 | 2,37 | 2,42 | 2.150 | 2,00% | 19:33 |
| München | 0 | 1.500 | 2,37 | 2,43 | 1.500 | 2,56% | 19:42 |
| Stuttgart | 0 | 2.000 | 2,36 | 2,44 | 4.200 | 3,52% | 19:54 |
