United Internet - Börsenplätze und Aktienkurse
WKN: 508903 / ISIN: DE0005089031
Börsenplätze und letzter Aktienkurs United Internet-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,66 | 91 | +0,98% |
|
21,45 | 21,39 - 21,66 | 11:27 |
| Xetra | 21,99 | 222.157 | +3,00% |
|
21,35 | 21,40 - 21,99 | 15:10 |
| Tradegate | 21,96 | 32.590 | +2,23% |
|
21,48 | 21,39 - 22,00 | 15:25 |
| Stuttgart | 21,93 | 2.200 | +2,05% |
|
21,49 | 21,42 - 21,93 | 15:00 |
| Nasdaq OTC Other ($) | 24,70 | 600 | +25,16% |
|
19,73 | 23,65 - 24,70 | 12.01.23 |
| Düsseldorf | 21,38 | 0 | +0,23% |
|
21,33 | 21,38 - 21,38 | 08:10 |
| München | 21,38 | 0 | -0,23% |
|
21,43 | 21,38 - 21,38 | 08:10 |
| Hamburg | 21,39 | 0 | +0,28% |
|
21,33 | 21,39 - 21,39 | 08:15 |
| Hannover | 21,39 | 0 | +0,28% |
|
21,33 | 21,39 - 21,39 | 08:15 |
| Berlin | 21,80 | 0 | +1,35% |
|
21,51 | 21,48 - 21,87 | 14:13 |
| Gesamtumsatz | 257.638 | ||||||
Börsenplätze - Umsätze - Geld-Brief United Internet-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 91 | 346 | 21,99 | 22,00 | 346 | 0,05% | 15:10 |
| Xetra | 219 | 711 | 21,98 | 22,00 | 920 | 0,09% | 15:11 |
| 410 | 350 | 21,95 | 21,96 | 690 | 0,05% | 15:26 | |
| Stuttgart | 0 | 700 | 21,99 | 21,99 | 700 | 0,00% | 15:10 |
| Düsseldorf | 0 | 460 | 21,98 | 22,00 | 460 | 0,09% | 15:10 |
| München | 0 | 100 | 21,98 | 22,00 | 100 | 0,09% | 15:10 |
| Hamburg | 0 | 455 | 21,98 | 22,00 | 455 | 0,09% | 15:10 |
| Hannover | 0 | 500 | 21,98 | 22,00 | 500 | 0,09% | 15:10 |
| Berlin | 0 | 1.824 | 21,93 | 22,05 | 1.815 | 0,55% | 15:10 |
