Zalando - Börsenplätze und Aktienkurse
WKN: ZAL111 / ISIN: DE000ZAL1111
Börsenplätze und letzter Aktienkurs Zalando-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 43,00 | 210 | -0,14% |
|
43,06 | 43,00 - 44,11 | 16:49 |
| Xetra | 43,40 | 973.446 | +0,98% |
|
42,98 | 42,51 - 44,28 | 17:35 |
| Tradegate | 43,41 | 60.532 | +0,07% |
|
43,38 | 42,61 - 44,25 | 21:42 |
| Stuttgart | 43,31 | 24.244 | -0,09% |
|
43,35 | 42,31 - 44,21 | 21:30 |
| Berlin | 43,45 | 2.022 | +3,40% |
|
42,02 | 43,20 - 44,22 | 21:11 |
| Nasdaq OTC Other ($) | 35,64 | 191 | -21,68% |
|
45,50 | 45,50 - 45,50 | 30.12.22 |
| Hannover | 43,85 | 100 | +4,16% |
|
42,10 | 42,75 - 43,85 | 11:08 |
| Hamburg | 42,75 | 0 | +0,49% |
|
42,54 | 42,75 - 42,75 | 08:15 |
| Düsseldorf | 42,80 | 0 | +1,86% |
|
42,02 | 42,80 - 42,80 | 08:10 |
| München | 43,00 | 0 | +2,33% |
|
42,02 | 43,00 - 43,00 | 08:00 |
| Gesamtumsatz | 1.060.745 | ||||||
Börsenplätze - Umsätze - Geld-Brief Zalando-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 291 | 43,40 | 43,57 | 290 | 0,39% | 21:28 |
| Xetra | 243.741 | 0 | - | - | 0 | - | 17:45 |
| 200 | 240 | 43,35 | 43,54 | 240 | 0,44% | 21:45 | |
| Hannover | 100 | 231 | 43,40 | 43,57 | 230 | 0,39% | 21:28 |
| Hamburg | 0 | 231 | 43,40 | 43,57 | 230 | 0,39% | 21:28 |
| Berlin | 20 | 291 | 43,40 | 43,59 | 290 | 0,44% | 21:30 |
| Düsseldorf | 0 | 240 | 43,40 | 43,59 | 240 | 0,44% | 21:30 |
| München | 0 | 200 | 43,40 | 43,59 | 200 | 0,44% | 21:30 |
| Stuttgart | 0 | 578 | 43,30 | 43,59 | 574 | 0,67% | 21:30 |
