Infineon - Börsenplätze und Aktienkurse
WKN: 623100 / ISIN: DE0006231004
Börsenplätze und letzter Aktienkurs Infineon-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,27 | 3.312 | +0,13% |
|
27,24 | 26,94 - 27,53 | 17:23 |
| Xetra | 27,35 | 3.201.866 | +1,03% |
|
27,07 | 26,89 - 27,63 | 17:35 |
| Tradegate | 27,15 | 182.603 | -0,48% |
|
27,28 | 26,92 - 27,60 | 20:24 |
| Stuttgart | 27,16 | 37.269 | -0,24% |
|
27,23 | 26,91 - 27,55 | 20:10 |
| Nasdaq OTC Other ($) | 28,00 | 2.327 | -0,14% |
|
28,04 | 28,00 - 28,00 | 10.08.22 |
| Hamburg | 27,37 | 1.495 | +0,20% |
|
27,32 | 27,26 - 27,60 | 17:32 |
| Berlin | 27,29 | 395 | +0,09% |
|
27,27 | 26,94 - 27,52 | 19:32 |
| Hannover | 27,12 | 305 | -0,50% |
|
27,25 | 27,02 - 27,26 | 12:35 |
| München | 27,06 | 68 | +0,13% |
|
27,02 | 27,06 - 27,37 | 10:18 |
| Düsseldorf | 27,25 | 60 | +0,22% |
|
27,19 | 26,95 - 27,48 | 19:30 |
| Gesamtumsatz | 3.429.700 | ||||||
Börsenplätze - Umsätze - Geld-Brief Infineon-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 600 | 27,14 | 27,28 | 600 | 0,50% | 20:10 |
| Xetra | 957.007 | 0 | - | - | 0 | - | 17:30 |
| 100 | 600 | 27,14 | 27,27 | 600 | 0,48% | 20:25 | |
| Stuttgart | 0 | 1.105 | 27,16 | 27,28 | 1.100 | 0,42% | 20:10 |
| Hamburg | 145 | 600 | 27,14 | 27,28 | 600 | 0,50% | 20:10 |
| Hannover | 5 | 600 | 27,14 | 27,28 | 600 | 0,50% | 20:10 |
| München | 18 | 600 | 27,14 | 27,28 | 600 | 0,53% | 20:10 |
| Düsseldorf | 0 | 800 | 27,14 | 27,28 | 800 | 0,53% | 20:10 |
| Berlin | 0 | 3.707 | 26,98 | 27,43 | 3.647 | 1,65% | 20:10 |
