Carl Zeiss Meditec - Börsenplätze und Aktienkurse
WKN: 531370 / ISIN: DE0005313704
Börsenplätze und letzter Aktienkurs Carl Zeiss Meditec-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 135,70 | 175 | -3,72% |
|
140,95 | 135,70 - 139,65 | 17:41 |
| Xetra | 136,05 | 112.682 | -2,44% |
|
139,45 | 134,65 - 140,15 | 17:38 |
| Tradegate | 136,85 | 4.819 | -2,28% |
|
140,05 | 134,55 - 141,30 | 21:26 |
| Stuttgart | 135,75 | 1.667 | -2,90% |
|
139,80 | 135,00 - 140,10 | 21:15 |
| Berlin | 136,25 | 40 | -2,71% |
|
140,05 | 134,80 - 139,75 | 21:10 |
| Nasdaq OTC Other ($) | 135,30 | 20 | -3,53% |
|
140,25 | 135,30 - 135,30 | 15.08.22 |
| Hamburg | 139,65 | 0 | -0,32% |
|
140,10 | 139,65 - 139,65 | 08:15 |
| Hannover | 139,65 | 0 | -0,32% |
|
140,10 | 139,65 - 139,65 | 08:15 |
| München | 140,30 | 0 | 0,00% |
|
140,30 | 140,30 - 140,30 | 08:02 |
| Düsseldorf | 134,30 | 0 | -2,93% |
|
138,35 | 134,00 - 139,20 | 21:00 |
| Gesamtumsatz | 119.403 | ||||||
Börsenplätze - Umsätze - Geld-Brief Carl Zeiss Meditec-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 125 | 50 | 135,40 | 136,55 | 50 | 0,85% | 21:20 |
| Xetra | 41.224 | 0 | - | - | 0 | - | 17:38 |
| 50 | 50 | 135,80 | 136,85 | 50 | 0,77% | 21:32 | |
| Stuttgart | 0 | 40 | 135,75 | 136,50 | 40 | 0,55% | 21:21 |
| Hamburg | 0 | 50 | 135,40 | 136,55 | 50 | 0,85% | 21:20 |
| Hannover | 0 | 50 | 135,40 | 136,55 | 50 | 0,85% | 21:20 |
| München | 0 | 51 | 135,40 | 136,55 | 50 | 0,85% | 21:21 |
| Berlin | 0 | 296 | 135,20 | 137,35 | 292 | 1,59% | 21:10 |
| Düsseldorf | 0 | 40 | 134,30 | 136,85 | 40 | 1,90% | 21:21 |
