Plug Power - Börsenplätze und Aktienkurse
WKN: A1JA81 / ISIN: US72919P2020
Börsenplätze und letzter Aktienkurs Plug Power-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 29,63 | 51.654 | +3,73% |
|
28,56 | 28,90 - 30,31 | 21:43 |
| Xetra | 30,00 | 174.728 | +3,54% |
|
28,98 | 28,90 - 30,40 | 17:35 |
| Nasdaq ($) | 30,03 | 4.751.831 | +1,66% |
|
29,54 | 29,39 - 30,91 | 21:50 |
| Tradegate | 29,52 | 1.134.341 | +2,66% |
|
28,76 | 28,86 - 30,36 | 21:59 |
| NYSE ($) | 30,03 | 934.386 | +1,66% |
|
29,54 | 29,39 - 30,91 | 21:50 |
| AMEX ($) | 30,04 | 115.473 | +2,21% |
|
29,39 | 29,56 - 30,90 | 21:50 |
| Stuttgart | 29,45 | 31.238 | +2,63% |
|
28,69 | 29,12 - 30,32 | 21:55 |
| München | 29,83 | 5.074 | +4,19% |
|
28,63 | 28,87 - 29,86 | 21:31 |
| Berlin | 29,54 | 1.979 | +3,27% |
|
28,60 | 29,18 - 30,27 | 21:45 |
| Hamburg | 29,90 | 1.622 | +2,94% |
|
29,05 | 29,18 - 30,00 | 17:26 |
| Düsseldorf | 29,51 | 1.101 | +3,27% |
|
28,58 | 29,10 - 30,21 | 21:50 |
| Hannover | 29,78 | 139 | +2,65% |
|
29,01 | 29,32 - 29,78 | 20:09 |
| Gesamtumsatz | 7.203.566 | ||||||
Börsenplätze - Umsätze - Geld-Brief Plug Power-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 60 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 747 | 0 | - | - | 0 | - | 17:45 |
| 200 | 0 | - | - | 0 | - | 21:59 | |
| Nasdaq | 300 | 50 | 30,05 | 30,06 | 18 | 0,03% | 21:53 |
| NYSE | 100 | 6 | 30,04 | 30,06 | 5 | 0,07% | 21:54 |
| AMEX | 500 | 5 | 30,04 | 30,06 | 4 | 0,07% | 21:52 |
| Hannover | 99 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 85 | 0 | - | - | 0 | - | 21:59 |
| Berlin | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 200 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 1.850 | 0 | - | - | 0 | - | 21:59 |
