Analog Devices - Börsenplätze und Aktienkurse
WKN: 862485 / ISIN: US0326541051
Börsenplätze und letzter Aktienkurs Analog Devices-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 170,30 | 0 | +1,70% |
|
167,46 | 170,30 - 170,30 | 08:03 |
| Xetra | 170,62 | 413 | +0,98% |
|
168,96 | 169,70 - 171,44 | 17:35 |
| Nasdaq ($) | 175,51 | 385.134 | +0,25% |
|
175,08 | 174,66 - 176,14 | 20:08 |
| NYSE ($) | 175,71 | 22.018 | +0,39% |
|
175,03 | 175,00 - 176,00 | 20:00 |
| AMEX ($) | 175,99 | 2.214 | +0,55% |
|
175,02 | 175,99 - 175,99 | 18:55 |
| Tradegate | 169,74 | 817 | -0,11% |
|
169,92 | 169,74 - 171,16 | 17:48 |
| Stuttgart | 170,48 | 22 | +2,76% |
|
165,90 | 169,46 - 170,48 | 15:22 |
| München | 170,42 | 0 | +2,23% |
|
166,70 | 170,42 - 170,42 | 08:02 |
| Hamburg | 170,44 | 0 | +2,75% |
|
165,88 | 170,44 - 170,44 | 08:01 |
| Hannover | 170,44 | 0 | +2,71% |
|
165,94 | 170,44 - 170,44 | 08:01 |
| Düsseldorf | 170,28 | 0 | +0,47% |
|
169,48 | 169,04 - 170,90 | 20:00 |
| Berlin | 170,30 | 0 | +2,73% |
|
165,78 | 170,30 - 170,30 | 08:08 |
| Gesamtumsatz | 410.618 | ||||||
Börsenplätze - Umsätze - Geld-Brief Analog Devices-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 169,90 | 170,20 | 200 | 0,18% | 20:11 |
| Xetra | 1 | 0 | - | - | 0 | - | 17:33 |
| 20 | 470 | 170,22 | 170,58 | 470 | 0,21% | 20:27 | |
| Nasdaq | 139 | 4 | 175,55 | 175,62 | 1 | 0,04% | 20:12 |
| NYSE | 100 | 1 | 175,50 | 175,72 | 3 | 0,13% | 20:11 |
| München | 0 | 200 | 169,90 | 170,20 | 200 | 0,18% | 20:11 |
| Hamburg | 0 | 170 | 169,90 | 170,20 | 170 | 0,18% | 20:11 |
| Hannover | 0 | 170 | 169,90 | 170,20 | 170 | 0,18% | 20:11 |
| Stuttgart | 2 | 1.000 | 169,84 | 170,16 | 1.000 | 0,19% | 20:12 |
| Düsseldorf | 0 | 160 | 170,12 | 170,48 | 160 | 0,21% | 20:00 |
| Berlin | 0 | 470 | 169,90 | 170,28 | 470 | 0,22% | 20:12 |
| AMEX | 115 | 1 | 164,91 | 187,51 | 1 | 13,70% | 20:11 |
