Waste Management - Börsenplätze und Aktienkurse
WKN: 893579 / ISIN: US94106L1098
Börsenplätze und letzter Aktienkurs Waste Management-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 169,52 | 231 | +1,69% |
|
166,70 | 166,48 - 169,52 | 19:37 |
| Xetra | 168,36 | 134 | +0,69% |
|
167,20 | 162,20 - 168,98 | 17:35 |
| NYSE ($) | 172,68 | 214.124 | +0,69% |
|
171,50 | 171,51 - 172,86 | 21:50 |
| Nasdaq ($) | 172,52 | 143.391 | +0,46% |
|
171,73 | 171,52 - 172,88 | 21:49 |
| Tradegate | 170,02 | 4.827 | +1,58% |
|
167,38 | 166,48 - 170,22 | 21:52 |
| AMEX ($) | 172,48 | 1.405 | +0,62% |
|
171,42 | 171,91 - 172,80 | 21:33 |
| Stuttgart | 169,26 | 311 | +1,63% |
|
166,54 | 166,46 - 169,26 | 19:44 |
| Hannover | 168,08 | 20 | +2,05% |
|
164,70 | 166,00 - 168,08 | 15:27 |
| Berlin | 166,00 | 0 | +0,90% |
|
164,52 | 166,00 - 166,00 | 08:08 |
| München | 166,00 | 0 | +0,19% |
|
165,68 | 166,00 - 166,00 | 08:02 |
| Düsseldorf | 169,86 | 0 | +1,75% |
|
166,94 | 166,00 - 169,86 | 21:50 |
| Gesamtumsatz | 364.443 | ||||||
Börsenplätze - Umsätze - Geld-Brief Waste Management-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 6 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 17:35 |
| 10 | 58 | 169,58 | 170,34 | 58 | 0,45% | 22:00 | |
| NYSE | 130 | 4 | 172,64 | 172,69 | 1 | 0,03% | 21:53 |
| Nasdaq | 100 | 2 | 172,64 | 172,73 | 2 | 0,05% | 21:53 |
| Berlin | 0 | 180 | 169,92 | 170,06 | 180 | 0,08% | 21:59 |
| AMEX | 100 | 5 | 172,57 | 172,77 | 3 | 0,12% | 21:51 |
| Stuttgart | 5 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 20 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
