CNH Industrial - Börsenplätze und Aktienkurse
WKN: A1W599 / ISIN: NL0010545661
Börsenplätze und letzter Aktienkurs CNH Industrial-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,07 | 204 | +1,58% |
|
15,82 | 15,70 - 16,08 | 16:31 |
| Nasdaq ($) | 17,64 | 401.664 | +1,18% |
|
17,43 | 17,47 - 17,64 | 21:10 |
| NYSE ($) | 17,64 | 374.681 | +1,12% |
|
17,44 | 17,46 - 17,64 | 21:09 |
| AMEX ($) | 17,60 | 3.676 | +1,03% |
|
17,42 | 17,51 - 17,60 | 20:54 |
| Tradegate | 16,26 | 2.908 | +1,82% |
|
15,97 | 15,99 - 16,31 | 19:27 |
| Stuttgart | 16,01 | 1.030 | +0,41% |
|
15,95 | 15,84 - 16,25 | 17:21 |
| München | 15,85 | 0 | +0,19% |
|
15,82 | 15,85 - 15,85 | 08:04 |
| Berlin | 15,83 | 0 | +0,25% |
|
15,79 | 15,83 - 15,83 | 08:10 |
| Düsseldorf | 16,07 | 0 | +1,68% |
|
15,81 | 15,81 - 16,27 | 21:00 |
| Hannover | 15,70 | 0 | 0,00% |
|
15,70 | 15,70 - 15,70 | 08:02 |
| Gesamtumsatz | 784.163 | ||||||
Börsenplätze - Umsätze - Geld-Brief CNH Industrial-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 16,07 | 16,36 | 200 | 1,87% | 21:08 |
| 10 | 330 | 16,13 | 16,28 | 320 | 0,96% | 21:25 | |
| Nasdaq | 100 | 31 | 17,63 | 17,64 | 70 | 0,06% | 21:08 |
| NYSE | 200 | 35 | 17,63 | 17,64 | 76 | 0,06% | 21:08 |
| AMEX | 100 | 1 | 17,62 | 17,64 | 3 | 0,11% | 21:10 |
| München | 0 | 1.000 | 16,12 | 16,27 | 1.000 | 0,96% | 20:56 |
| Stuttgart | 30 | 330 | 16,13 | 16,29 | 320 | 0,99% | 21:10 |
| Berlin | 0 | 1.300 | 16,13 | 16,30 | 1.300 | 1,05% | 21:08 |
| Düsseldorf | 0 | 1.300 | 16,08 | 16,34 | 1.300 | 1,62% | 21:10 |
| Hannover | 0 | 200 | 16,07 | 16,36 | 200 | 1,87% | 21:08 |
