Yamana Gold - Börsenplätze und Aktienkurse
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Yamana Gold-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 4,71 | 750 | -0,72% |
|
4,74 | 4,71 - 4,75 | 13:25 |
| Xetra | 4,74 | 9.182 | -1,48% |
|
4,81 | 4,72 - 4,82 | 17:35 |
| NYSE ($) | 4,71 | 1.963.362 | -3,29% |
|
4,87 | 4,71 - 4,79 | 22:00 |
| Nasdaq ($) | 4,72 | 569.190 | -2,98% |
|
4,87 | 4,71 - 4,79 | 22:00 |
| AMEX ($) | 4,73 | 31.531 | -3,07% |
|
4,88 | 4,72 - 4,78 | 21:57 |
| Tradegate | 4,70 | 28.622 | -2,48% |
|
4,82 | 4,70 - 4,79 | 19:41 |
| Hamburg | 4,75 | 4.200 | +0,24% |
|
4,74 | 4,75 - 4,76 | 14:22 |
| Stuttgart | 4,70 | 1.000 | -1,76% |
|
4,78 | 4,70 - 4,74 | 21:28 |
| München | 4,79 | 0 | 0,00% |
|
4,79 | 4,79 - 4,79 | 08:00 |
| Hannover | 4,76 | 0 | +0,44% |
|
4,74 | 4,76 - 4,76 | 08:08 |
| Berlin | 4,71 | 0 | -2,58% |
|
4,84 | 4,71 - 4,79 | 21:28 |
| Düsseldorf | 4,71 | 0 | -2,27% |
|
4,82 | 4,70 - 4,80 | 21:51 |
| Gesamtumsatz | 2.607.837 | ||||||
Börsenplätze - Umsätze - Geld-Brief Yamana Gold-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 17:35 |
| 548 | 3.653 | 4,65 | 4,76 | 3.573 | 2,22% | 22:01 | |
| Nasdaq | 800 | 1 | 4,69 | 4,79 | 143 | 2,13% | 22:02 |
| AMEX | 600 | 0 | - | 5,34 | 1 | - | 22:00 |
| NYSE | 583.324 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 1.400 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Berlin | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:00 |
