Linde plc - Börsenplätze und Aktienkurse
WKN: A2DSYC / ISIN: IE00BZ12WP82Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Linde plc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 298,15 | 563 | -0,96% |
|
301,05 | 298,15 - 301,50 | 15:36 |
| Xetra | 297,75 | 260.971 | -0,50% |
|
299,25 | 297,35 - 300,90 | 15:51 |
| Nasdaq ($) | 308,39 | 56.729 | -0,29% |
|
309,29 | 307,71 - 309,99 | 15:51 |
| NYSE ($) | 308,31 | 28.983 | -0,27% |
|
309,14 | 308,11 - 309,93 | 15:51 |
| Tradegate | 297,75 | 7.979 | -0,73% |
|
299,95 | 297,45 - 300,95 | 16:05 |
| Stuttgart | 298,10 | 1.978 | -0,47% |
|
299,50 | 297,95 - 300,90 | 15:50 |
| München | 300,25 | 168 | +2,32% |
|
293,45 | 299,15 - 300,25 | 14:18 |
| Hamburg | 299,90 | 157 | +0,89% |
|
297,25 | 299,90 - 300,65 | 13:53 |
| AMEX ($) | 308,49 | 100 | -0,26% |
|
309,29 | 308,49 - 308,49 | 15:50 |
| Düsseldorf | 299,55 | 0 | -0,35% |
|
300,60 | 299,00 - 300,50 | 15:00 |
| Berlin | 299,55 | 0 | +0,02% |
|
299,50 | 299,55 - 299,55 | 08:04 |
| Hannover | 300,65 | 0 | +0,74% |
|
298,45 | 300,65 - 300,65 | 08:15 |
| Gesamtumsatz | 357.628 | ||||||
Börsenplätze - Umsätze - Geld-Brief Linde plc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 3 | 85 | 297,70 | 297,75 | 85 | 0,02% | 15:51 |
| Xetra | 10 | 171 | 297,70 | 297,75 | 88 | 0,02% | 15:51 |
| 100 | 200 | 297,80 | 297,85 | 150 | 0,02% | 16:06 | |
| Stuttgart | 0 | 135 | 297,75 | 297,75 | 135 | 0,00% | 15:51 |
| München | 10 | 211 | 297,70 | 297,75 | 88 | 0,02% | 15:51 |
| Düsseldorf | 0 | 140 | 297,70 | 297,75 | 140 | 0,02% | 15:51 |
| Berlin | 0 | 200 | 297,70 | 297,75 | 200 | 0,02% | 15:51 |
| Hannover | 0 | 168 | 297,70 | 297,75 | 88 | 0,02% | 15:51 |
| Hamburg | 55 | 158 | 297,65 | 297,75 | 168 | 0,03% | 15:51 |
| Nasdaq | 100 | 2 | 308,24 | 308,40 | 2 | 0,05% | 15:51 |
| NYSE | 100 | 2 | 308,20 | 308,44 | 2 | 0,08% | 15:51 |
| AMEX | 100 | 1 | 289,98 | 329,24 | 1 | 13,54% | 15:51 |
