JD.com A ADR - Börsenplätze und Aktienkurse
WKN: A112ST / ISIN: US47215P1066
Börsenplätze und letzter Aktienkurs JD.com A ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 56,60 | 658 | +6,79% |
|
53,00 | 54,10 - 56,60 | 16:22 |
| Nasdaq ($) | 57,41 | 1.634.796 | +3,44% |
|
55,50 | 57,22 - 57,56 | 19:42 |
| NYSE ($) | 57,42 | 105.877 | +3,46% |
|
55,50 | 57,23 - 57,54 | 19:41 |
| Tradegate | 55,50 | 12.034 | +2,97% |
|
53,90 | 54,00 - 56,40 | 19:53 |
| AMEX ($) | 57,23 | 9.331 | +3,12% |
|
55,50 | 57,22 - 57,52 | 19:33 |
| Stuttgart | 53,70 | 0 | -0,92% |
|
54,20 | 53,70 - 53,70 | 08:04 |
| Berlin | 53,70 | 0 | -0,74% |
|
54,10 | 53,70 - 53,70 | 08:02 |
| München | 54,30 | 0 | -0,37% |
|
54,50 | 54,30 - 54,30 | 08:02 |
| Düsseldorf | 55,50 | 0 | +4,13% |
|
53,30 | 54,20 - 55,70 | 18:01 |
| Hannover | 53,90 | 0 | -1,28% |
|
54,60 | 53,90 - 53,90 | 08:01 |
| Hamburg | 54,50 | 0 | -0,18% |
|
54,60 | 53,90 - 54,50 | 08:10 |
| Gesamtumsatz | 1.762.696 | ||||||
Börsenplätze - Umsätze - Geld-Brief JD.com A ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 250 | 60 | 55,40 | 55,80 | 60 | 0,72% | 19:40 |
| 36 | 910 | 55,30 | 55,50 | 900 | 0,36% | 19:57 | |
| Nasdaq | 100 | 2 | 57,40 | 57,41 | 7 | 0,02% | 19:42 |
| NYSE | 200 | 6 | 57,39 | 57,41 | 1 | 0,03% | 19:42 |
| Stuttgart | 0 | 500 | 55,50 | 55,70 | 500 | 0,36% | 19:40 |
| Berlin | 0 | 375 | 55,50 | 55,70 | 375 | 0,36% | 19:40 |
| München | 0 | 375 | 55,50 | 55,70 | 375 | 0,36% | 19:40 |
| Düsseldorf | 0 | 640 | 55,40 | 55,60 | 640 | 0,36% | 19:29 |
| Hannover | 0 | 51 | 55,40 | 55,80 | 51 | 0,72% | 19:40 |
| Hamburg | 0 | 51 | 55,40 | 55,80 | 51 | 0,72% | 19:40 |
| AMEX | 100 | 1 | 52,13 | 60,60 | 1 | 16,25% | 19:42 |
