Bristol-Myers Squibb - Börsenplätze und Aktienkurse
WKN: 850501 / ISIN: US1101221083Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Bristol-Myers Squibb-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 73,60 | 0 | +0,59% |
|
73,17 | 73,60 - 73,60 | 08:05 |
| Xetra | 73,94 | 328 | +1,04% |
|
73,18 | 73,62 - 74,46 | 12:03 |
| NYSE ($) | 75,96 | 2.360.500 | 0,00% |
|
75,96 | 75,96 - 75,96 | 01:00 |
| AMEX ($) | 75,92 | 17.273 | -1,20% |
|
76,84 | 74,69 - 76,46 | 05.07.22 |
| Nasdaq ($) | 75,97 | 334 | -1,18% |
|
76,88 | - - - | 05.07.22 |
| Stuttgart | 74,02 | 210 | +0,14% |
|
73,92 | 73,87 - 74,02 | 12:11 |
| Tradegate | 74,29 | 193 | +0,41% |
|
73,99 | 73,51 - 74,29 | 12:37 |
| Hamburg | 73,60 | 0 | +0,31% |
|
73,37 | 73,60 - 73,60 | 08:01 |
| Hannover | 73,60 | 0 | +0,31% |
|
73,37 | 73,60 - 73,60 | 08:01 |
| München | 73,47 | 0 | 0,00% |
|
73,47 | 73,47 - 73,47 | 08:01 |
| Berlin | 73,16 | 0 | -0,18% |
|
73,29 | 73,16 - 73,16 | 08:01 |
| Düsseldorf | 74,02 | 0 | +1,77% |
|
72,73 | 72,89 - 74,02 | 13:01 |
| Gesamtumsatz | 2.378.838 | ||||||
Börsenplätze - Umsätze - Geld-Brief Bristol-Myers Squibb-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 120 | 74,45 | 74,76 | 120 | 0,42% | 14:35 |
| Xetra | 27 | 199 | 74,31 | 74,61 | 10 | 0,40% | 14:35 |
| 15 | 150 | 74,33 | 74,81 | 150 | 0,65% | 14:49 | |
| Stuttgart | 100 | 1.000 | 74,32 | 74,61 | 1.000 | 0,39% | 14:35 |
| Hamburg | 0 | 120 | 74,45 | 74,76 | 120 | 0,42% | 14:35 |
| Hannover | 0 | 102 | 74,45 | 74,76 | 102 | 0,42% | 14:35 |
| München | 0 | 151 | 74,27 | 74,67 | 150 | 0,54% | 14:33 |
| Berlin | 0 | 151 | 74,21 | 74,67 | 150 | 0,62% | 14:28 |
| Düsseldorf | 0 | 140 | 74,21 | 74,72 | 140 | 0,69% | 14:35 |
| Nasdaq | 9 | 1 | 75,59 | 76,95 | 5 | 1,80% | 14:31 |
| AMEX | 100 | 0 | - | - | 0 | - | 05.07.22 |
| NYSE | 1.180.250 | 0 | - | - | 0 | - | 05.07.22 |
