Yamana Gold - Börsenplätze und Aktienkurse
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Yamana Gold-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 4,88 | 0 | -0,79% |
|
4,92 | 4,88 - 4,88 | 09:16 |
| Xetra | 5,00 | 3.162 | +2,40% |
|
4,88 | 4,88 - 5,00 | 17:35 |
| NYSE ($) | 5,12 | 1.785.044 | +1,79% |
|
5,03 | 5,05 - 5,15 | 21:53 |
| Nasdaq ($) | 5,12 | 1.210.884 | +1,69% |
|
5,03 | 5,06 - 5,15 | 21:54 |
| AMEX ($) | 5,13 | 65.640 | +1,79% |
|
5,04 | 5,06 - 5,15 | 21:50 |
| Tradegate | 4,99 | 10.655 | +2,32% |
|
4,88 | 4,88 - 4,99 | 21:29 |
| Berlin | 4,97 | 0 | +1,80% |
|
4,88 | 4,91 - 5,00 | 21:28 |
| Düsseldorf | 4,97 | 0 | +2,51% |
|
4,84 | 4,88 - 4,98 | 21:50 |
| Stuttgart | 4,93 | 0 | +0,96% |
|
4,88 | 4,88 - 4,97 | 20:06 |
| München | 4,91 | 0 | 0,00% |
|
4,91 | 4,91 - 4,91 | 08:01 |
| Hannover | 4,88 | 0 | +0,64% |
|
4,85 | 4,88 - 4,88 | 08:01 |
| Hamburg | 4,88 | 0 | +0,66% |
|
4,85 | 4,88 - 4,88 | 08:01 |
| Gesamtumsatz | 3.075.385 | ||||||
Börsenplätze - Umsätze - Geld-Brief Yamana Gold-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 17:35 |
| 160 | 3.460 | 4,91 | 5,02 | 3.385 | 2,21% | 22:01 | |
| NYSE | 100 | 442 | 5,11 | 5,12 | 215 | 0,20% | 21:52 |
| AMEX | 100 | 37 | 5,11 | 5,12 | 20 | 0,20% | 21:52 |
| Nasdaq | 1.500 | 486 | 5,11 | - | 0 | - | 23:02 |
| Berlin | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
