CNH Industrial - Börsenplätze und Aktienkurse
WKN: A1W599 / ISIN: NL0010545661
Börsenplätze und letzter Aktienkurs CNH Industrial-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,05 | 0 | -0,09% |
|
16,07 | 15,92 - 16,11 | 11:39 |
| NYSE ($) | 17,58 | 662.192 | +0,80% |
|
17,44 | 17,46 - 17,64 | 27.01.23 |
| AMEX ($) | 17,59 | 4.892 | +0,95% |
|
17,42 | 17,51 - 17,62 | 27.01.23 |
| Tradegate | 16,13 | 497 | -0,25% |
|
16,17 | 16,10 - 16,18 | 09:44 |
| Nasdaq ($) | 17,58 | 0 | 0,00% |
|
17,58 | - - - | 27.01.23 |
| Stuttgart | 16,10 | 0 | +0,53% |
|
16,01 | 15,99 - 16,11 | 12:25 |
| München | 16,02 | 0 | +1,10% |
|
15,85 | 16,02 - 16,02 | 08:08 |
| Berlin | 16,01 | 0 | +1,11% |
|
15,83 | 16,01 - 16,01 | 08:10 |
| Düsseldorf | 16,09 | 0 | +0,09% |
|
16,07 | 15,96 - 16,17 | 12:00 |
| Hannover | 15,95 | 0 | +1,56% |
|
15,70 | 15,95 - 15,95 | 08:01 |
| Gesamtumsatz | 667.581 | ||||||
Börsenplätze - Umsätze - Geld-Brief CNH Industrial-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 700 | 15,97 | 16,17 | 700 | 1,25% | 12:32 |
| 102 | 1.300 | 16,09 | 16,13 | 1.300 | 0,28% | 12:52 | |
| NYSE | 62.840 | 70 | 17,56 | 17,58 | 129 | 0,11% | 27.01.23 |
| Nasdaq | 490 | 51 | 17,50 | 17,53 | 51 | 0,17% | 12:37 |
| Stuttgart | 0 | 1.000 | 16,05 | 16,10 | 1.000 | 0,28% | 12:37 |
| München | 0 | 2.500 | 16,05 | 16,10 | 2.500 | 0,31% | 12:34 |
| Berlin | 0 | 320 | 16,04 | 16,10 | 320 | 0,34% | 12:32 |
| Düsseldorf | 0 | 320 | 16,02 | 16,11 | 320 | 0,53% | 12:32 |
| Hannover | 0 | 700 | 15,97 | 16,17 | 700 | 1,25% | 12:32 |
| AMEX | 300 | 0 | - | - | 0 | - | 27.01.23 |
