Berkshire Hathaway B - Börsenplätze und Aktienkurse
WKN: A0YJQ2 / ISIN: US0846707026
Börsenplätze und letzter Aktienkurs Berkshire Hathaway B-Aktie
Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
Frankfurt | 282,80 | 527 | -0,82% |
![]() |
285,15 | 282,80 - 284,90 | 10:37 |
Xetra | 282,25 | 3.151 | -1,02% |
![]() |
285,15 | 282,00 - 283,95 | 11:55 |
NYSE ($) | 309,17 | 1.905.340 | -0,57% |
![]() |
310,95 | 308,37 - 311,72 | 27.01.23 |
Tradegate | 282,30 | 6.652 | -0,81% |
![]() |
284,60 | 282,15 - 284,65 | 12:16 |
AMEX ($) | 309,11 | 3.373 | -0,50% |
![]() |
310,65 | 308,80 - 310,87 | 27.01.23 |
Nasdaq ($) | 309,21 | 1.168 | 0,00% |
![]() |
309,21 | - - - | 27.01.23 |
Stuttgart | 282,35 | 596 | -1,05% |
![]() |
285,35 | 282,35 - 283,65 | 11:29 |
Hannover | 282,45 | 105 | -1,34% |
![]() |
286,30 | 282,45 - 284,10 | 11:48 |
Düsseldorf | 281,85 | 5 | -1,21% |
![]() |
285,30 | 281,85 - 284,30 | 12:00 |
Berlin | 284,00 | 4 | -0,44% |
![]() |
285,25 | 283,00 - 284,00 | 08:11 |
München | 284,65 | 3 | -0,12% |
![]() |
285,00 | 284,65 - 284,65 | 08:01 |
Hamburg | 284,10 | 0 | -0,44% |
![]() |
285,35 | 284,10 - 284,10 | 08:01 |
Gesamtumsatz | 1.920.924 |
Börsenplätze - Umsätze - Geld-Brief Berkshire Hathaway B-Aktie
Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
---|---|---|---|---|---|---|---|
Frankfurt | 56 | 100 | 282,10 | 282,45 | 100 | 0,12% | 12:04 |
Xetra | 3 | 200 | 282,20 | 282,45 | 49 | 0,09% | 12:05 |
10 | 33 | 282,15 | 282,30 | 100 | 0,05% | 12:16 | |
München | 3 | 100 | 282,30 | 282,40 | 31 | 0,04% | 12:02 |
Stuttgart | 15 | 1.500 | 282,25 | 282,40 | 1.500 | 0,05% | 12:00 |
Hannover | 35 | 170 | 282,20 | 282,45 | 41 | 0,09% | 12:04 |
Hamburg | 0 | 200 | 282,20 | 282,45 | 49 | 0,09% | 12:04 |
Berlin | 4 | 100 | 282,25 | 282,55 | 100 | 0,11% | 12:04 |
Düsseldorf | 0 | 100 | 282,00 | 282,70 | 100 | 0,25% | 12:00 |
Nasdaq | 2 | 1 | 306,00 | 310,00 | 1 | 1,31% | 12:04 |
AMEX | 100 | 0 | - | - | 0 | - | 27.01.23 |
NYSE | 494.564 | 0 | - | - | 0 | - | 27.01.23 |
