Pfizer - Börsenplätze und Aktienkurse
WKN: 852009 / ISIN: US7170811035
Börsenplätze und letzter Aktienkurs Pfizer-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 49,12 | 7.381 | +1,15% |
|
48,56 | 48,50 - 49,12 | 20:56 |
| Xetra | 48,94 | 23.465 | +1,66% |
|
48,14 | 48,44 - 49,32 | 17:35 |
| NYSE ($) | 51,89 | 3.308.515 | +0,58% |
|
51,59 | 51,28 - 52,22 | 22:00 |
| Nasdaq ($) | 51,90 | 1.456.099 | +0,38% |
|
51,70 | 51,28 - 52,23 | 22:00 |
| AMEX ($) | 51,85 | 94.474 | +0,48% |
|
51,60 | 51,30 - 52,21 | 21:59 |
| Tradegate | 48,98 | 44.585 | +0,25% |
|
48,86 | 48,48 - 49,36 | 21:55 |
| Stuttgart | 49,10 | 2.614 | +0,57% |
|
48,82 | 48,46 - 49,10 | 19:12 |
| München | 48,64 | 440 | +2,10% |
|
47,64 | 48,60 - 48,74 | 15:32 |
| Berlin | 48,76 | 307 | +2,35% |
|
47,64 | 48,76 - 48,98 | 15:07 |
| Hannover | 48,90 | 2 | +2,64% |
|
47,64 | 48,76 - 48,90 | 16:44 |
| Düsseldorf | 49,10 | 0 | +1,74% |
|
48,26 | 48,72 - 49,10 | 19:30 |
| Hamburg | 48,76 | 0 | +1,92% |
|
47,84 | 48,76 - 48,76 | 08:00 |
| Gesamtumsatz | 4.937.882 | ||||||
Börsenplätze - Umsätze - Geld-Brief Pfizer-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 60 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 375 | 0 | - | - | 0 | - | 17:30 |
| 50 | 449 | 48,98 | 49,10 | 447 | 0,24% | 22:00 | |
| Berlin | 7 | 1.650 | 49,02 | 49,04 | 1.650 | 0,04% | 21:59 |
| Nasdaq | 1 | 1 | 45,36 | 52,60 | 1 | 15,96% | 22:01 |
| AMEX | 100 | 1 | 45,44 | - | 0 | - | 22:00 |
| NYSE | 552 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 2 | 0 | - | - | 0 | - | 22:00 |
| München | 420 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 400 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
