Berkshire Hathaway B - Börsenplätze und Aktienkurse
WKN: A0YJQ2 / ISIN: US0846707026
Börsenplätze und letzter Aktienkurs Berkshire Hathaway B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 285,40 | 2.577 | +0,33% |
|
284,45 | 281,75 - 285,60 | 15:04 |
| Xetra | 284,30 | 6.642 | +0,09% |
|
284,05 | 282,65 - 286,00 | 15:46 |
| NYSE ($) | 310,08 | 118.185 | -0,16% |
|
310,57 | 309,86 - 312,67 | 15:49 |
| Nasdaq ($) | 310,09 | 42.468 | -0,08% |
|
310,34 | 309,86 - 312,75 | 15:49 |
| Tradegate | 283,90 | 10.660 | +0,42% |
|
282,70 | 281,60 - 286,00 | 16:02 |
| AMEX ($) | 310,21 | 369 | 0,00% |
|
310,21 | - - - | 01.02.23 |
| Stuttgart | 285,30 | 355 | +0,72% |
|
283,25 | 281,80 - 285,30 | 15:26 |
| München | 283,50 | 20 | -0,60% |
|
285,20 | 282,30 - 283,50 | 11:07 |
| Berlin | 282,60 | 7 | -0,98% |
|
285,40 | 281,55 - 282,60 | 08:35 |
| Hamburg | 283,25 | 3 | -0,02% |
|
283,30 | 281,95 - 283,25 | 09:40 |
| Hannover | 281,95 | 0 | -0,98% |
|
284,75 | 281,95 - 281,95 | 08:01 |
| Düsseldorf | 285,00 | 0 | +1,24% |
|
281,50 | 281,30 - 285,00 | 15:00 |
| Gesamtumsatz | 181.286 | ||||||
Börsenplätze - Umsätze - Geld-Brief Berkshire Hathaway B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1.400 | 30 | 284,05 | 284,40 | 30 | 0,12% | 15:46 |
| Xetra | 1 | 86 | 284,20 | 284,50 | 86 | 0,11% | 15:46 |
| 25 | 300 | 284,10 | 284,35 | 300 | 0,09% | 16:04 | |
| Stuttgart | 10 | 500 | 283,85 | 284,00 | 1.500 | 0,05% | 15:49 |
| München | 20 | 450 | 284,05 | 284,25 | 450 | 0,07% | 15:46 |
| NYSE | 300 | 1 | 310,02 | 310,24 | 3 | 0,07% | 15:49 |
| Hannover | 0 | 93 | 284,00 | 284,30 | 163 | 0,11% | 15:46 |
| Berlin | 7 | 300 | 283,95 | 284,25 | 300 | 0,11% | 15:46 |
| Düsseldorf | 0 | 300 | 283,95 | 284,25 | 300 | 0,11% | 15:46 |
| Nasdaq | 128 | 1 | 310,02 | 310,35 | 1 | 0,11% | 15:49 |
| Hamburg | 3 | 110 | 284,10 | 284,50 | 140 | 0,14% | 15:46 |
| AMEX | 100 | 1 | 309,01 | 325,00 | 2 | 5,17% | 15:49 |
