Livent - Börsenplätze und Aktienkurse
WKN: A2N464 / ISIN: US53814L1089
Börsenplätze und letzter Aktienkurs Livent-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,70 | 1.708 | -0,21% |
|
23,75 | 23,61 - 24,40 | 14:28 |
| NYSE ($) | 26,84 | 45.689 | +2,84% |
|
26,10 | 26,46 - 26,88 | 15:33 |
| Tradegate | 24,52 | 13.670 | +3,13% |
|
23,78 | 23,81 - 24,61 | 15:46 |
| Nasdaq ($) | 26,83 | 10.874 | +2,80% |
|
26,10 | 26,41 - 26,85 | 15:34 |
| Stuttgart | 24,41 | 1.613 | +1,41% |
|
24,07 | 23,86 - 24,41 | 15:33 |
| AMEX ($) | 26,84 | 219 | +2,87% |
|
26,09 | 26,84 - 26,84 | 15:33 |
| Hamburg | 24,02 | 0 | +0,50% |
|
23,90 | 24,02 - 24,02 | 08:01 |
| München | 24,02 | 0 | +0,92% |
|
23,80 | 24,02 - 24,02 | 08:01 |
| Düsseldorf | 23,73 | 0 | -0,06% |
|
23,74 | 23,60 - 23,80 | 13:00 |
| Berlin | 23,99 | 0 | -0,33% |
|
24,07 | 23,90 - 24,06 | 14:05 |
| Gesamtumsatz | 73.773 | ||||||
Börsenplätze - Umsätze - Geld-Brief Livent-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 620 | 24,47 | 24,60 | 610 | 0,53% | 15:34 |
| 1 | 2.000 | 24,49 | 24,61 | 500 | 0,49% | 15:46 | |
| Nasdaq | 1.000 | 1 | 26,80 | 26,86 | 3 | 0,22% | 15:34 |
| NYSE | 100 | 1 | 26,77 | 26,88 | 2 | 0,41% | 15:34 |
| Stuttgart | 300 | 2.000 | 24,48 | 24,59 | 2.000 | 0,43% | 15:34 |
| Hamburg | 0 | 1.700 | 24,48 | 24,61 | 1.240 | 0,51% | 15:34 |
| München | 0 | 1.500 | 24,45 | 24,61 | 1.500 | 0,63% | 15:34 |
| Düsseldorf | 0 | 1.300 | 24,45 | 24,62 | 1.300 | 0,72% | 15:34 |
| AMEX | 219 | 2 | 26,65 | 27,01 | 1 | 1,35% | 15:34 |
| Berlin | 0 | 5.350 | 24,30 | 24,76 | 5.252 | 1,87% | 15:34 |
