MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Airbus SE 77,00 -0,06% 77,05 17:36 1,18 M
Uniper SE 24,19 +0,92% 23,97 19:34 235 T
MTU Aero Engines 135,80 -0,79% 136,89 18:30 211 T
Kion Group 75,40 +0,13% 75,30 17:02 208 T
Südzucker 17,20 +1,18% 17,00 19:42 193 T
Salzgitter 41,14 +2,81% 40,01 13:36 160 T
K+S 20,81 +0,43% 20,72 19:29 151 T
Hochtief 145,29 +5,28% 138,00 18:39 130 T
Hannover Rück 106,61 -0,68% 107,34 16:49 128 T
Metro St 17,28 +0,29% 17,23 17:29 91 T
Osram Licht 64,79 -0,18% 64,90 18:31 86 T
Steinhoff International Holdings N.V. 3,84 -0,93% 3,88 17:29 84 T
GEA Group 40,49 +0,72% 40,20 18:39 80 T
Hugo Boss 77,11 -0,47% 77,47 17:52 68 T
Leoni AG 57,15 +3,07% 55,45 18:28 65 T
Innogy 38,92 +0,15% 38,87 18:56 57 T
Dürr 116,27 +2,62% 113,30 19:09 49.906
Fuchs Petrolub Vz 50,51 +0,23% 50,39 17:05 49.068
Zalando 44,73 +0,26% 44,62 16:40 47.209
Schaeffler Vz 13,62 +0,90% 13,50 19:58 40.559
Wacker Chemie 120,28 +0,56% 119,61 15:20 38.178
Deutsche EuroShop 32,00 +0,47% 31,85 17:29 37.131
Evonik Industries 30,72 +0,29% 30,63 17:29 36.831
Ströer 56,99 +1,20% 56,32 12:50 36.442
Covestro 72,56 -0,51% 72,93 16:44 34.288
Aurubis 68,61 +0,11% 68,54 16:09 32.254
Gerresheimer 67,27 +3,35% 65,09 15:59 31.394
Aareal Bank 35,25 -0,31% 35,36 18:50 29.883
Lanxess 66,46 -1,14% 67,23 19:56 28.680
Deutsche Wohnen SE 36,63 +0,80% 36,34 18:21 28.186
RTL Group 64,94 -0,17% 65,05 15:59 23.396
Hella KGaA Hueck & Co. 51,96 +0,58% 51,66 16:15 22.637
Brenntag 48,17 +0,75% 47,81 19:34 19.000
Rheinmetall 97,70 +0,21% 97,50 16:54 18.842
Ceconomy St 10,75 +0,35% 10,72 18:27 16.051
Symrise 64,83 -0,02% 64,85 17:29 15.666
alstria office REIT 12,60 +1,49% 12,41 18:49 13.844
Axel Springer 56,53 +0,21% 56,41 12:12 12.781
Grand City Properties 18,28 -0,72% 18,41 16:20 12.042
Jungheinrich Vz 38,52 +0,01% 38,52 17:03 11.966
Fraport 80,56 -0,01% 80,57 08:01 9.426
Deutsche Pfandbriefbank 12,46 -0,67% 12,54 16:15 8.095
Norma Group 58,48 -0,03% 58,50 11:14 4.678
CTS Eventim 35,91 -0,39% 36,06 16:25 3.952
TAG Immobilien 14,68 +0,21% 14,65 17:29 2.933
Fielmann 74,21 -0,52% 74,60 13:56 967
Krones 116,45 +1,96% 114,21 17:03 579
Stada 82,19 -0,27% 82,41 09:15 0
Talanx 33,94 -0,50% 34,11 08:06 0
LEG Immobilien 86,88 +0,21% 86,70 08:11 0
RSS Feeds



Bitte warten...