MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 41,82 +0,22% 41,73 17:44 129 T
Airbus 94,98 -1,02% 95,96 18:08 136 T
alstria office REIT 12,68 -0,70% 12,77 16:48 38.460
Aroundtown 6,49 +0,70% 6,45 16:49 32.174
Aurubis 72,28 -2,35% 74,02 17:24 28.897
Axel Springer 65,85 -2,15% 67,30 15:30 19.021
Brenntag 48,11 -0,33% 48,27 08:03 0
Ceconomy St 9,24 +0,11% 9,23 16:48 6.599
CTS Eventim 38,26 +0,53% 38,06 11:21 13.570
Deutsche EuroShop 28,72 -0,76% 28,94 16:48 2.159
Deutsche Pfandbriefbank 13,33 -0,67% 13,42 19:39 37.101
Deutsche Wohnen SE 37,43 -0,24% 37,52 18:59 21.614
Dürr 83,22 -2,12% 85,02 19:46 63 T
Evonik Industries 29,29 -3,08% 30,22 18:10 4.390
Fielmann 65,05 -0,46% 65,35 15:02 14.941
Fraport 80,40 -0,30% 80,64 15:10 20.533
Fuchs Petrolub Vz 43,28 -1,77% 44,06 19:30 47.577
GEA Group 32,20 -0,25% 32,28 16:48 13.179
Gerresheimer 66,85 +0,22% 66,70 08:03 0
Grand City Properties 19,45 -0,97% 19,64 14:58 10.853
Hannover Rück 116,40 +0,09% 116,30 18:43 122 T
HELLA GmbH & Co. KGaA 52,10 -1,51% 52,90 17:39 33.036
Hochtief 150,20 -0,60% 151,10 08:14 0
Hugo Boss 76,20 +0,93% 75,50 18:50 28.519
Innogy 35,85 -4,63% 37,59 18:10 139 T
Jungheinrich Vz 36,02 -2,86% 37,08 18:46 59 T
K+S 23,23 -1,32% 23,54 17:25 126 T
Kion Group 74,66 -1,76% 76,00 18:08 36.381
Krones 109,10 +0,93% 108,10 17:46 4.559
Lanxess 61,10 -2,15% 62,44 18:33 81 T
LEG Immobilien 91,84 +0,04% 91,80 17:13 14.299
Leoni 51,08 -1,16% 51,68 16:48 12.424
Metro St 12,00 +2,13% 11,75 19:24 79 T
MTU Aero Engines 138,60 -1,21% 140,30 14:26 10.395
Norma Group 60,45 -3,43% 62,60 10:46 12.090
Osram Licht 48,41 -7,79% 52,50 20:00 2,91 M
ProSiebenSat.1 Media 29,54 -0,20% 29,60 18:00 173 T
Rheinmetall 108,85 -3,50% 112,80 16:18 98 T
Rocket Internet 23,80 -0,83% 24,00 11:37 2.500
RTL Group 68,65 0,00% 68,65 16:57 6.240
Salzgitter 45,87 -1,46% 46,55 09:21 1.147
Schaeffler Vz 12,51 -1,81% 12,74 18:45 57 T
Stada 83,68 +0,36% 83,38 08:13 41.840
Ströer 59,70 -0,50% 60,00 10:56 2.985
Symrise 65,76 -2,52% 67,46 16:48 0
TAG Immobilien 17,30 +1,59% 17,03 17:45 22.189
Talanx 36,72 -0,70% 36,98 16:48 772
Uniper 23,88 -0,29% 23,95 16:48 52 T
Wacker Chemie 145,80 -1,95% 148,70 19:42 197 T
Zalando 42,55 -2,32% 43,56 19:37 11.454
RSS Feeds



Bitte warten...