MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 35,20 -1,54% 35,75 - 125 T
Airbus SE 81,15 +0,63% 80,64 - 270 T
alstria office REIT 12,18 -0,40% 12,23 - 34.766
Aurubis 69,00 +0,47% 68,68 - 69
Axel Springer 57,52 -0,49% 57,81 - 23.657
Brenntag 47,96 -0,15% 48,03 - 24.675
Ceconomy St 10,53 -0,78% 10,61 - 43.649
Covestro 71,99 -1,09% 72,78 - 14.870
CTS Eventim 35,42 -0,19% 35,49 - 2.126
Deutsche EuroShop 31,10 -1,39% 31,54 - 43.280
Deutsche Pfandbriefbank 12,34 -1,67% 12,55 - 145 T
Deutsche Wohnen SE 35,87 -0,79% 36,16 - 185 T
Dürr 113,72 +1,36% 112,19 - 32.678
Evonik Industries 30,01 +0,58% 29,84 - 12.691
Fielmann 75,00 +2,57% 73,12 - 70 T
Fraport 79,66 -2,19% 81,44 - 131 T
Fuchs Petrolub Vz 46,90 -6,25% 50,03 - 97 T
GEA Group 40,71 +0,45% 40,53 - 118 T
Gerresheimer 66,42 -0,13% 66,51 - 0
Grand City Properties 18,26 +0,44% 18,18 - 44.935
Hannover Rück 104,20 -2,24% 106,59 - 56 T
HELLA GmbH & Co. KGaA 52,20 +0,81% 51,78 - 123 T
Hochtief 150,09 -0,17% 150,35 - 16.658
Hugo Boss 75,16 +0,89% 74,50 - 1.878
Innogy 39,96 +0,82% 39,64 - 62 T
Jungheinrich Vz 38,22 +1,01% 37,84 - 18.241
K+S 20,75 -1,09% 20,98 - 87 T
Kion Group 67,40 +1,28% 66,55 - 242 T
Krones 110,86 -0,17% 111,05 - 73 T
Lanxess 67,75 -0,24% 67,92 - 80 T
LEG Immobilien 87,22 -0,93% 88,04 - 4.361
Leoni AG 54,95 -3,83% 57,14 - 0,50 M
Metro St 17,10 -1,63% 17,39 - 57 T
MTU Aero Engines 138,43 +1,38% 136,54 - 182 T
Norma Group 57,29 +0,38% 57,07 - 2.635
Osram Licht 63,46 +0,41% 63,20 - 84 T
Rheinmetall 99,50 +0,59% 98,91 - 90 T
RTL Group 63,71 -1,46% 64,65 - 95 T
Salzgitter 42,36 +2,08% 41,50 - 54 T
Schaeffler Vz 13,67 +1,68% 13,44 - 46.870
Stada 81,60 -0,50% 82,00 - 82 T
Steinhoff International Holdings N.V. 3,77 -1,36% 3,82 - 80 T
Ströer 56,67 -2,49% 58,12 - 72 T
Symrise 65,48 +0,97% 64,85 - 0
Südzucker 16,68 -0,49% 16,77 - 82 T
TAG Immobilien 14,55 -0,89% 14,68 - 45.242
Talanx 34,30 -0,12% 34,34 - 12.005
Uniper SE 23,95 -0,62% 24,10 - 197 T
Wacker Chemie 121,15 -1,54% 123,05 - 222 T
Zalando 41,28 -0,76% 41,60 - 58 T
RSS Feeds



Bitte warten...