Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Kla-Tencor | 95,32 | +0,11% |
|
95,22 | - | 1.047 | |||
| Kraft Heinz Company | 42,17 | +0,40% |
|
42,00 | - | 0,55 M | |||
| Lam Research | 160,96 | -0,27% |
|
161,40 | - | 33.589 | |||
| Liberty Global A | 22,40 | +3,70% |
|
21,60 | - | 0 | |||
| Liberty Global C | 21,60 | +1,89% |
|
21,20 | - | 0 | |||
| Lululemon Athletica | 133,92 | -3,19% |
|
138,33 | - | 321 T | |||
| Marriott International | 105,19 | 0,00% |
|
105,19 | - | 0 | |||
| Maxim Integrated Products | 49,42 | +0,90% |
|
48,98 | - | 49 | |||
| MercadoLibre, Inc. | 320,33 | 0,00% |
|
320,33 | - | 0 | |||
| Microchip Technology | 80,61 | +0,70% |
|
80,05 | - | 85 T | |||
| Micron Technology | 37,21 | -0,40% |
|
37,36 | - | 165 T | |||
| Microsoft | 95,77 | +1,27% |
|
94,57 | - | 1,83 M | |||
| Mondelez International | 42,38 | +0,50% |
|
42,17 | - | 35.955 | |||
| Monster Beverage | 52,05 | -0,33% |
|
52,22 | - | 6.101 | |||
| Mylan | 28,00 | +0,72% |
|
27,80 | - | 0 | |||
| NetApp | 56,67 | +0,98% |
|
56,12 | - | 43.709 | |||
| NetEase ADR | 200,46 | -5,52% |
|
212,17 | - | 46.809 | |||
| Netflix | 315,46 | -0,94% |
|
318,46 | - | 2,53 M | |||
| Nvidia | 139,41 | +1,76% |
|
137,00 | - | 4,23 M | |||
| NXP Semiconductors | 82,50 | +1,85% |
|
81,00 | - | 34.483 | |||
| O'Reilly Automotive | 340,75 | +1,55% |
|
335,55 | - | 26.001 | |||
| Paccar | 58,02 | 0,00% |
|
58,02 | - | 0 | |||
| Paychex | 67,19 | +1,45% |
|
66,23 | - | 2.012 | |||
| PayPal Holdings | 84,00 | +0,41% |
|
83,66 | - | 0,77 M | |||
| PepsiCo | 101,89 | +2,19% |
|
99,71 | - | 258 T | |||
| Qualcomm | 45,98 | +1,05% |
|
45,50 | - | 144 T | |||
| Regeneron Pharmaceuticals | 371,86 | +1,22% |
|
367,38 | - | 6.670 | |||
| Ross Stores | 83,50 | +0,42% |
|
83,15 | - | 50 T | |||
| Sirius XM Holdings | 5,31 | +1,34% |
|
5,24 | - | 0 | |||
| Skyworks Solutions | 73,89 | -0,57% |
|
74,31 | - | 56 T | |||
| Starbucks | 62,43 | -0,65% |
|
62,84 | - | 145 T | |||
| Symantec | 20,57 | +0,64% |
|
20,44 | - | 10.722 | |||
| Synopsys | 89,50 | +0,49% |
|
89,06 | - | 895 | |||
| T-Mobile US | 63,14 | +2,18% |
|
61,79 | - | 149 T | |||
| Take-Two Interactive Software AG | 82,73 | +0,07% |
|
82,67 | - | 107 T | |||
| Tesla | 271,70 | +1,30% |
|
268,22 | - | 0,64 M | |||
| Texas Instruments | 94,95 | +0,30% |
|
94,67 | - | 16.668 | |||
| Twenty-First Century Fox A | 44,33 | +0,77% |
|
43,99 | - | 0 | |||
| Twenty-First Century Fox B | 43,75 | +0,78% |
|
43,41 | - | 0 | |||
| Ulta Beauty | 272,37 | +0,20% |
|
271,83 | - | 28.857 | |||
| United Continental Holdings | 78,80 | +0,87% |
|
78,12 | - | 1.024 | |||
| VeriSign | 156,47 | +0,62% |
|
155,50 | - | 39.397 | |||
| Verisk Analytics | 110,83 | +1,40% |
|
109,30 | - | 0 | |||
| Vertex Pharmaceuticals | 166,64 | +2,08% |
|
163,25 | - | 26.704 | |||
| Walgreens Boots Alliance | 64,76 | +1,11% |
|
64,05 | - | 66 T | |||
| Western Digital | 42,27 | -0,40% |
|
42,44 | - | 30.733 | |||
| Willis Towers Watson | 150,00 | 0,00% |
|
150,00 | - | 0 | |||
| Workday | 168,16 | +0,23% |
|
167,78 | - | 179 T | |||
| Wynn Resorts | 110,00 | +3,70% |
|
106,08 | - | 10.928 | |||
| Xcel Energy | 47,12 | 0,00% |
|
47,12 | - | 0 | |||
| Xilinx | 105,45 | +1,16% |
|
104,24 | - | 446 T |
Seite:
1
|
1
|
2
|
von 2
