Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Kla-Tencor 95,32 +0,11% 95,22 - 1.047
Kraft Heinz Company 42,17 +0,40% 42,00 - 0,55 M
Lam Research 160,96 -0,27% 161,40 - 33.589
Liberty Global A 22,40 +3,70% 21,60 - 0
Liberty Global C 21,60 +1,89% 21,20 - 0
Lululemon Athletica 133,92 -3,19% 138,33 - 321 T
Marriott International 105,19 0,00% 105,19 - 0
Maxim Integrated Products 49,42 +0,90% 48,98 - 49
MercadoLibre, Inc. 320,33 0,00% 320,33 - 0
Microchip Technology 80,61 +0,70% 80,05 - 85 T
Micron Technology 37,21 -0,40% 37,36 - 165 T
Microsoft 95,77 +1,27% 94,57 - 1,83 M
Mondelez International 42,38 +0,50% 42,17 - 35.955
Monster Beverage 52,05 -0,33% 52,22 - 6.101
Mylan 28,00 +0,72% 27,80 - 0
NetApp 56,67 +0,98% 56,12 - 43.709
NetEase ADR 200,46 -5,52% 212,17 - 46.809
Netflix 315,46 -0,94% 318,46 - 2,53 M
Nvidia 139,41 +1,76% 137,00 - 4,23 M
NXP Semiconductors 82,50 +1,85% 81,00 - 34.483
O'Reilly Automotive 340,75 +1,55% 335,55 - 26.001
Paccar 58,02 0,00% 58,02 - 0
Paychex 67,19 +1,45% 66,23 - 2.012
PayPal Holdings 84,00 +0,41% 83,66 - 0,77 M
PepsiCo 101,89 +2,19% 99,71 - 258 T
Qualcomm 45,98 +1,05% 45,50 - 144 T
Regeneron Pharmaceuticals 371,86 +1,22% 367,38 - 6.670
Ross Stores 83,50 +0,42% 83,15 - 50 T
Sirius XM Holdings 5,31 +1,34% 5,24 - 0
Skyworks Solutions 73,89 -0,57% 74,31 - 56 T
Starbucks 62,43 -0,65% 62,84 - 145 T
Symantec 20,57 +0,64% 20,44 - 10.722
Synopsys 89,50 +0,49% 89,06 - 895
T-Mobile US 63,14 +2,18% 61,79 - 149 T
Take-Two Interactive Software AG 82,73 +0,07% 82,67 - 107 T
Tesla 271,70 +1,30% 268,22 - 0,64 M
Texas Instruments 94,95 +0,30% 94,67 - 16.668
Twenty-First Century Fox A 44,33 +0,77% 43,99 - 0
Twenty-First Century Fox B 43,75 +0,78% 43,41 - 0
Ulta Beauty 272,37 +0,20% 271,83 - 28.857
United Continental Holdings 78,80 +0,87% 78,12 - 1.024
VeriSign 156,47 +0,62% 155,50 - 39.397
Verisk Analytics 110,83 +1,40% 109,30 - 0
Vertex Pharmaceuticals 166,64 +2,08% 163,25 - 26.704
Walgreens Boots Alliance 64,76 +1,11% 64,05 - 66 T
Western Digital 42,27 -0,40% 42,44 - 30.733
Willis Towers Watson 150,00 0,00% 150,00 - 0
Workday 168,16 +0,23% 167,78 - 179 T
Wynn Resorts 110,00 +3,70% 106,08 - 10.928
Xcel Energy 47,12 0,00% 47,12 - 0
Xilinx 105,45 +1,16% 104,24 - 446 T
Seite:  Zurück   1  | 
2
 |     von   2     
RSS Feeds



Bitte warten...