Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Intuitive Surgical 486,20 +0,22% 485,11 09:02 9.724
JB Hunt Transport Services 106,05 -0,86% 106,97 09:21 954
JD.com 22,49 +1,67% 22,12 11:07 116 T
Kla-Tencor 88,88 0,00% 88,88 - 0
Kraft Heinz Company 48,90 -0,24% 49,02 11:04 178 T
Lam Research 130,77 -1,16% 132,30 08:41 0
Liberty Global A 24,40 0,00% 24,40 - 0
Liberty Global C 23,20 0,00% 23,20 08:15 0
Marriott International 110,35 +0,25% 110,08 08:01 0
Maxim Integrated Products 49,63 +2,06% 48,63 08:05 0
MercadoLibre 274,34 0,00% 274,34 - 0
Microchip Technology 69,06 -0,12% 69,14 08:00 13.811
Micron Technology 39,16 +0,41% 39,00 11:02 96 T
Microsoft 96,33 -0,69% 97,00 10:53 291 T
Mondelez International 37,16 +0,27% 37,06 09:33 24.013
Monster Beverage 50,65 -0,35% 50,83 09:42 12.156
Mylan 32,20 +1,26% 31,80 08:01 0
NetEase ADR 168,16 -1,54% 170,79 11:00 841
Netflix 313,86 -0,36% 315,00 10:55 0,62 M
Nvidia 231,96 -1,74% 236,06 10:34 320 T
O'Reilly Automotive 292,23 0,00% 292,23 - 0
Paccar 60,78 0,00% 60,78 - 0
Paychex 63,69 0,00% 63,69 - 0
PayPal Holdings 76,60 -0,47% 76,96 10:40 40.849
PepsiCo 97,59 -0,08% 97,67 10:37 13.672
Qualcomm 63,95 -0,42% 64,22 10:44 8.945
QURATE RETAIL GRP QVC A 17,60 0,00% 17,60 - 0
Regeneron Pharmaceuticals 329,35 -0,56% 331,21 08:00 988
Ross Stores 82,26 -0,96% 83,06 09:15 2.879
Seagate Technology 40,90 -0,49% 41,10 10:37 2.986
Shire ADR 151,06 -0,36% 151,61 10:37 0
Sirius XM Holdings 6,08 0,00% 6,08 - 0
Skyworks Solutions 74,40 0,00% 74,40 - 0
Starbucks 47,05 -0,32% 47,20 11:08 41.298
Symantec 17,47 0,00% 17,47 - 0
Synopsys 84,92 0,00% 84,92 - 0
T-Mobile US 58,70 +0,03% 58,68 08:43 2.935
Take-Two Interactive Software 114,88 0,00% 114,88 - 0
Tesla 242,80 -0,45% 243,90 10:39 397 T
Texas Instruments 90,05 -0,59% 90,58 10:30 1.801
Twenty-First Century Fox A 38,63 0,00% 38,63 - 0
Twenty-First Century Fox B 38,15 0,00% 38,15 - 0
Ulta Beauty 243,97 +0,03% 243,90 09:05 4.633
Verisk Analytics 103,90 +0,15% 103,74 08:02 0
Vertex Pharmaceuticals 151,37 -0,73% 152,48 09:11 2.876
Vodafone Group ADR 19,30 0,00% 19,30 - 0
Walgreens Boots Alliance 60,43 -1,23% 61,18 08:00 6.043
Western Digital 50,03 -0,24% 50,15 08:39 5.003
Workday 122,42 -0,97% 123,62 08:54 2.938
Wynn Resorts 115,50 0,00% 115,50 - 0
Xilinx 65,72 0,00% 65,72 - 0
Seite:  Zurück   1  | 
2
 |     von   2     
RSS Feeds



Bitte warten...