Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Intuitive Surgical | 486,20 | +0,22% |
|
485,11 | 09:02 | 9.724 | |||
| JB Hunt Transport Services | 106,05 | -0,86% |
|
106,97 | 09:21 | 954 | |||
| JD.com | 22,49 | +1,67% |
|
22,12 | 11:07 | 116 T | |||
| Kla-Tencor | 88,88 | 0,00% |
|
88,88 | - | 0 | |||
| Kraft Heinz Company | 48,90 | -0,24% |
|
49,02 | 11:04 | 178 T | |||
| Lam Research | 130,77 | -1,16% |
|
132,30 | 08:41 | 0 | |||
| Liberty Global A | 24,40 | 0,00% |
|
24,40 | - | 0 | |||
| Liberty Global C | 23,20 | 0,00% |
|
23,20 | 08:15 | 0 | |||
| Marriott International | 110,35 | +0,25% |
|
110,08 | 08:01 | 0 | |||
| Maxim Integrated Products | 49,63 | +2,06% |
|
48,63 | 08:05 | 0 | |||
| MercadoLibre | 274,34 | 0,00% |
|
274,34 | - | 0 | |||
| Microchip Technology | 69,06 | -0,12% |
|
69,14 | 08:00 | 13.811 | |||
| Micron Technology | 39,16 | +0,41% |
|
39,00 | 11:02 | 96 T | |||
| Microsoft | 96,33 | -0,69% |
|
97,00 | 10:53 | 291 T | |||
| Mondelez International | 37,16 | +0,27% |
|
37,06 | 09:33 | 24.013 | |||
| Monster Beverage | 50,65 | -0,35% |
|
50,83 | 09:42 | 12.156 | |||
| Mylan | 32,20 | +1,26% |
|
31,80 | 08:01 | 0 | |||
| NetEase ADR | 168,16 | -1,54% |
|
170,79 | 11:00 | 841 | |||
| Netflix | 313,86 | -0,36% |
|
315,00 | 10:55 | 0,62 M | |||
| Nvidia | 231,96 | -1,74% |
|
236,06 | 10:34 | 320 T | |||
| O'Reilly Automotive | 292,23 | 0,00% |
|
292,23 | - | 0 | |||
| Paccar | 60,78 | 0,00% |
|
60,78 | - | 0 | |||
| Paychex | 63,69 | 0,00% |
|
63,69 | - | 0 | |||
| PayPal Holdings | 76,60 | -0,47% |
|
76,96 | 10:40 | 40.849 | |||
| PepsiCo | 97,59 | -0,08% |
|
97,67 | 10:37 | 13.672 | |||
| Qualcomm | 63,95 | -0,42% |
|
64,22 | 10:44 | 8.945 | |||
| QURATE RETAIL GRP QVC A | 17,60 | 0,00% |
|
17,60 | - | 0 | |||
| Regeneron Pharmaceuticals | 329,35 | -0,56% |
|
331,21 | 08:00 | 988 | |||
| Ross Stores | 82,26 | -0,96% |
|
83,06 | 09:15 | 2.879 | |||
| Seagate Technology | 40,90 | -0,49% |
|
41,10 | 10:37 | 2.986 | |||
| Shire ADR | 151,06 | -0,36% |
|
151,61 | 10:37 | 0 | |||
| Sirius XM Holdings | 6,08 | 0,00% |
|
6,08 | - | 0 | |||
| Skyworks Solutions | 74,40 | 0,00% |
|
74,40 | - | 0 | |||
| Starbucks | 47,05 | -0,32% |
|
47,20 | 11:08 | 41.298 | |||
| Symantec | 17,47 | 0,00% |
|
17,47 | - | 0 | |||
| Synopsys | 84,92 | 0,00% |
|
84,92 | - | 0 | |||
| T-Mobile US | 58,70 | +0,03% |
|
58,68 | 08:43 | 2.935 | |||
| Take-Two Interactive Software | 114,88 | 0,00% |
|
114,88 | - | 0 | |||
| Tesla | 242,80 | -0,45% |
|
243,90 | 10:39 | 397 T | |||
| Texas Instruments | 90,05 | -0,59% |
|
90,58 | 10:30 | 1.801 | |||
| Twenty-First Century Fox A | 38,63 | 0,00% |
|
38,63 | - | 0 | |||
| Twenty-First Century Fox B | 38,15 | 0,00% |
|
38,15 | - | 0 | |||
| Ulta Beauty | 243,97 | +0,03% |
|
243,90 | 09:05 | 4.633 | |||
| Verisk Analytics | 103,90 | +0,15% |
|
103,74 | 08:02 | 0 | |||
| Vertex Pharmaceuticals | 151,37 | -0,73% |
|
152,48 | 09:11 | 2.876 | |||
| Vodafone Group ADR | 19,30 | 0,00% |
|
19,30 | - | 0 | |||
| Walgreens Boots Alliance | 60,43 | -1,23% |
|
61,18 | 08:00 | 6.043 | |||
| Western Digital | 50,03 | -0,24% |
|
50,15 | 08:39 | 5.003 | |||
| Workday | 122,42 | -0,97% |
|
123,62 | 08:54 | 2.938 | |||
| Wynn Resorts | 115,50 | 0,00% |
|
115,50 | - | 0 | |||
| Xilinx | 65,72 | 0,00% |
|
65,72 | - | 0 |
Seite:
1
|
1
|
2
|
von 2
