Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
Kla-Tencor | 95,32 | +0,11% |
![]() |
95,22 | - | 1.047 | |||
Kraft Heinz Company | 42,17 | +0,40% |
![]() |
42,00 | - | 0,55 M | |||
Lam Research | 160,96 | -0,27% |
![]() |
161,40 | - | 33.589 | |||
Liberty Global A | 22,40 | +3,70% |
![]() |
21,60 | - | 0 | |||
Liberty Global C | 21,60 | +1,89% |
![]() |
21,20 | - | 0 | |||
Lululemon Athletica | 133,92 | -3,19% |
![]() |
138,33 | - | 321 T | |||
Marriott International | 105,19 | 0,00% |
![]() |
105,19 | - | 0 | |||
Maxim Integrated Products | 49,42 | +0,90% |
![]() |
48,98 | - | 49 | |||
MercadoLibre, Inc. | 320,33 | 0,00% |
![]() |
320,33 | - | 0 | |||
Microchip Technology | 80,61 | +0,70% |
![]() |
80,05 | - | 85 T | |||
Micron Technology | 37,21 | -0,40% |
![]() |
37,36 | - | 165 T | |||
Microsoft | 95,77 | +1,27% |
![]() |
94,57 | - | 1,83 M | |||
Mondelez International | 42,38 | +0,50% |
![]() |
42,17 | - | 35.955 | |||
Monster Beverage | 52,05 | -0,33% |
![]() |
52,22 | - | 6.101 | |||
Mylan | 28,00 | +0,72% |
![]() |
27,80 | - | 0 | |||
NetApp | 56,67 | +0,98% |
![]() |
56,12 | - | 43.709 | |||
NetEase ADR | 200,46 | -5,52% |
![]() |
212,17 | - | 46.809 | |||
Netflix | 315,46 | -0,94% |
![]() |
318,46 | - | 2,53 M | |||
Nvidia | 139,41 | +1,76% |
![]() |
137,00 | - | 4,23 M | |||
NXP Semiconductors | 82,50 | +1,85% |
![]() |
81,00 | - | 34.483 | |||
O'Reilly Automotive | 340,75 | +1,55% |
![]() |
335,55 | - | 26.001 | |||
Paccar | 58,02 | 0,00% |
![]() |
58,02 | - | 0 | |||
Paychex | 67,19 | +1,45% |
![]() |
66,23 | - | 2.012 | |||
PayPal Holdings | 84,00 | +0,41% |
![]() |
83,66 | - | 0,77 M | |||
PepsiCo | 101,89 | +2,19% |
![]() |
99,71 | - | 258 T | |||
Qualcomm | 45,98 | +1,05% |
![]() |
45,50 | - | 144 T | |||
Regeneron Pharmaceuticals | 371,86 | +1,22% |
![]() |
367,38 | - | 6.670 | |||
Ross Stores | 83,50 | +0,42% |
![]() |
83,15 | - | 50 T | |||
Sirius XM Holdings | 5,31 | +1,34% |
![]() |
5,24 | - | 0 | |||
Skyworks Solutions | 73,89 | -0,57% |
![]() |
74,31 | - | 56 T | |||
Starbucks | 62,43 | -0,65% |
![]() |
62,84 | - | 145 T | |||
Symantec | 20,57 | +0,64% |
![]() |
20,44 | - | 10.722 | |||
Synopsys | 89,50 | +0,49% |
![]() |
89,06 | - | 895 | |||
T-Mobile US | 63,14 | +2,18% |
![]() |
61,79 | - | 149 T | |||
Take-Two Interactive Software AG | 82,73 | +0,07% |
![]() |
82,67 | - | 107 T | |||
Tesla | 271,70 | +1,30% |
![]() |
268,22 | - | 0,64 M | |||
Texas Instruments | 94,95 | +0,30% |
![]() |
94,67 | - | 16.668 | |||
Twenty-First Century Fox A | 44,33 | +0,77% |
![]() |
43,99 | - | 0 | |||
Twenty-First Century Fox B | 43,75 | +0,78% |
![]() |
43,41 | - | 0 | |||
Ulta Beauty | 272,37 | +0,20% |
![]() |
271,83 | - | 28.857 | |||
United Continental Holdings | 78,80 | +0,87% |
![]() |
78,12 | - | 1.024 | |||
VeriSign | 156,47 | +0,62% |
![]() |
155,50 | - | 39.397 | |||
Verisk Analytics | 110,83 | +1,40% |
![]() |
109,30 | - | 0 | |||
Vertex Pharmaceuticals | 166,64 | +2,08% |
![]() |
163,25 | - | 26.704 | |||
Walgreens Boots Alliance | 64,76 | +1,11% |
![]() |
64,05 | - | 66 T | |||
Western Digital | 42,27 | -0,40% |
![]() |
42,44 | - | 30.733 | |||
Willis Towers Watson | 150,00 | 0,00% |
![]() |
150,00 | - | 0 | |||
Workday | 168,16 | +0,23% |
![]() |
167,78 | - | 179 T | |||
Wynn Resorts | 110,00 | +3,70% |
![]() |
106,08 | - | 10.928 | |||
Xcel Energy | 47,12 | 0,00% |
![]() |
47,12 | - | 0 | |||
Xilinx | 105,45 | +1,16% |
![]() |
104,24 | - | 446 T |
Seite:
1
|

2
|
von 2
