Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 46,18 +0,52% 45,94 14:01 2,03 M
4 SC 4,01 +2,55% 3,92 14:03 92 T
aap Implantate 1,91 -0,78% 1,93 14:11 16.843
ADVA Optical Network 6,32 +1,12% 6,25 14:02 297 T
Aixtron 10,60 +1,10% 10,48 14:12 3,78 M
All for One Steeb 56,40 0,00% 56,40 13:56 69 T
ATOSS Software 82,80 +0,24% 82,60 13:44 23.392
Basler 180,00 0,00% 180,00 14:03 210 T
BB Biotech 58,95 +0,60% 58,60 14:10 439 T
Bechtle 86,90 -0,69% 87,50 14:12 5,47 M
Biofrontera 6,29 +1,94% 6,17 14:10 423 T
Cancom 40,04 +1,11% 39,60 14:12 1,50 M
Carl Zeiss Meditec 73,75 +0,82% 73,15 14:06 3,30 M
Cenit 16,60 +1,84% 16,30 14:08 102 T
CompuGroup Medical 48,92 +0,16% 48,84 14:11 0,80 M
CropEnergies 4,68 -0,11% 4,69 14:09 109 T
Data Modul 67,40 -2,60% 69,20 09:04 9.840
Dialog Semiconductor 17,93 +2,99% 17,41 14:11 5,50 M
Diebold 3,73 -3,12% 3,85 12:10 28.271
Diebold Nixdorf 57,10 +1,06% 56,50 14:01 286 T
Dr. Hönle 65,00 -3,56% 67,40 14:09 1,26 M
Drägerwerk St 56,80 +0,18% 56,70 14:10 2.211
Drägerwerk Vz 66,56 -0,20% 66,70 14:03 352 T
Eckert&Ziegler 44,20 +0,80% 43,85 13:27 200 T
ecotel communication 8,15 -1,81% 8,30 13:25 14.133
ELMOS Semiconductor 21,80 +2,35% 21,30 14:11 235 T
Epigenomics 2,20 +0,69% 2,19 14:09 2.299
euromicron 5,64 +1,81% 5,54 14:21 26.512
Evotec 20,40 +0,49% 20,30 14:09 14,0 M
exceet Group 5,40 0,00% 5,40 - 0
Expedeon AG 1,38 -0,58% 1,39 13:29 5.317
Fabasoft 13,55 0,00% 13,55 14:08 30.612
First Sensor 20,00 0,00% 20,00 13:34 191 T
FORTEC Elektronik 23,00 +0,44% 22,90 13:29 5.152
Freenet 23,98 +0,84% 23,78 14:10 2,14 M
Fyber N.V. 0,33 +3,17% 0,32 09:53 5.082
Geratherm Medical 9,75 -1,02% 9,85 10:02 1.706
GFT Technologies 13,89 +3,73% 13,39 14:11 469 T
Gigaset 0,61 -2,87% 0,63 12:07 2.016
GK Software 101,50 -0,98% 102,50 13:54 161 T
Heidelberg Pharma 2,67 -0,74% 2,69 13:08 12.954
HolidayCheck Group 3,67 -0,27% 3,68 14:04 35.056
init innovation 17,65 +0,28% 17,60 11:54 1.503
Intershop Communications 1,48 -6,92% 1,59 13:52 75 T
InTiCa Systems 7,25 0,00% 7,25 - 0
InVision 20,60 0,00% 20,60 - 0
Isra Vision 54,70 -0,55% 55,00 14:07 0,59 M
IVU Traffic Technologies 5,44 +0,74% 5,40 11:57 14.567
Jenoptik 33,08 -0,12% 33,12 14:08 1,32 M
KPS 9,06 -1,20% 9,17 13:17 15.308
LPKF Laser 7,30 -0,41% 7,33 13:37 10.070
Manz 36,25 +0,69% 36,00 13:59 111 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...