Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,18 -2,15% 39,02 - 10,9 M
4 SC 3,48 -4,79% 3,65 - 65 T
aap Implantate 1,50 0,00% 1,50 - 6.969
ADVA Optical Network 6,61 -4,07% 6,89 - 0,97 M
Aixtron 9,23 -1,24% 9,35 - 9,73 M
All for One Steeb 54,40 -1,81% 55,40 - 56 T
ATOSS Software 79,80 +0,25% 79,60 - 33.154
Basler 159,20 +1,79% 156,40 - 406 T
BB Biotech 60,50 -1,39% 61,35 - 1,25 M
Bechtle 80,75 -3,12% 83,35 - 7,82 M
Biofrontera 5,86 -1,35% 5,94 - 95 T
Cancom 35,20 -1,18% 35,62 - 4,98 M
Carl Zeiss Meditec 71,95 +0,56% 71,55 - 9,97 M
Cenit 15,85 +0,32% 15,80 - 10.240
CompuGroup Medical 48,60 -0,53% 48,86 - 2,10 M
CropEnergies 4,43 -2,10% 4,53 - 259 T
Data Modul 63,00 0,00% 63,00 - 27.496
Dialog Semiconductor 21,04 -3,13% 21,72 - 14,6 M
Diebold 3,43 -3,11% 3,54 - 15.922
Diebold Nixdorf 56,70 -0,35% 56,90 - 0,81 M
Dr. Hönle 68,80 -0,29% 69,00 - 413 T
Drägerwerk St 43,85 -0,57% 44,10 - 114 T
Drägerwerk Vz 46,14 +0,48% 45,92 - 2,46 M
Eckert&Ziegler 47,20 -2,48% 48,40 - 0,73 M
ecotel communication 8,10 +0,62% 8,05 - 1.502
ELMOS Semiconductor 18,40 -3,16% 19,00 - 1,00 M
Epigenomics 1,96 -2,97% 2,02 - 186 T
euromicron 5,62 -1,06% 5,68 - 35.366
Evotec 17,38 -1,50% 17,64 - 18,3 M
exceet Group 6,00 -0,83% 6,05 - 14.124
Expedeon 1,00 0,00% 1,00 - 21.872
Fabasoft 13,50 -3,57% 14,00 - 86 T
First Sensor 16,40 -2,09% 16,75 - 252 T
FORTEC Elektronik 18,70 -2,86% 19,25 - 13.334
Freenet 20,21 -0,35% 20,28 - 11,3 M
Fyber N.V. 0,24 +13,53% 0,21 - 0
Geratherm Medical 9,85 +0,51% 9,80 - 10.017
GFT Technologies 10,23 0,00% 10,23 - 0,79 M
Gigaset 0,59 0,00% 0,59 - 5.710
GK Software 83,60 -1,65% 85,00 - 107 T
Heidelberg Pharma 2,28 -2,56% 2,34 - 12.304
HolidayCheck Group 3,01 -1,31% 3,05 - 152 T
init innovation 16,40 -0,30% 16,45 - 58 T
Intershop Communications 1,56 +1,63% 1,54 - 27.348
InTiCa Systems 6,70 +3,88% 6,45 - 164 T
InVision 16,40 -2,38% 16,80 - 102 T
Isra Vision 38,80 -2,88% 39,95 - 4,70 M
IVU Traffic Technologies 5,12 -1,92% 5,22 - 35.282
Jenoptik 25,82 -6,04% 27,48 - 3,65 M
KPS 7,10 0,00% 7,10 - 29.734
LPKF Laser 6,71 -2,75% 6,90 - 34.602
Manz 29,60 +0,34% 29,50 - 190 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...