Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 44,72 +2,05% 43,82 - 9,08 M
4 SC 2,94 -2,00% 3,00 - 54 T
aap Implantate 1,22 +2,52% 1,19 - 17.497
ADVA Optical Network 6,97 +1,16% 6,89 - 0,93 M
Aixtron 9,28 +1,89% 9,11 - 11,6 M
All for One Steeb 48,80 -0,41% 49,00 - 56 T
ATOSS Software 78,40 -1,51% 79,60 - 2.336
Basler 137,80 -0,14% 138,00 - 203 T
BB Biotech 56,60 +1,52% 55,75 - 0,55 M
Bechtle 70,90 +1,07% 70,15 - 8,05 M
Biofrontera 5,47 -0,18% 5,48 - 200 T
Cancom 32,76 +2,31% 32,02 - 3,53 M
Carl Zeiss Meditec 71,05 +4,56% 67,95 - 14,7 M
Cenit 13,20 +0,76% 13,10 - 104 T
CompuGroup Medical 41,36 +3,40% 40,00 - 1,57 M
CropEnergies 4,26 +1,19% 4,21 - 453 T
Data Modul 56,20 +5,24% 53,40 - 3.710
Dialog Semiconductor 22,84 +2,88% 22,20 - 10,7 M
Diebold 2,52 +2,14% 2,46 - 3,82 M
Diebold Nixdorf 57,90 +1,40% 57,10 - 497 T
Dr. Hönle 52,00 +2,77% 50,60 - 2,33 M
Drägerwerk 41,45 -1,19% 41,95 - 133 T
Drägerwerk Vz 53,80 +6,96% 50,30 - 1,52 M
Eckert&Ziegler 65,70 +1,39% 64,80 - 1,12 M
ecotel communication 7,65 +3,38% 7,40 - 37.695
ELMOS Semiconductor 18,74 +5,64% 17,74 - 0,55 M
Epigenomics 1,83 +2,58% 1,78 - 126 T
euromicron 2,90 -9,38% 3,20 - 86 T
Evotec 18,78 +2,82% 18,27 - 13,7 M
exceet Group 6,40 +4,07% 6,15 - 25.395
Expedeon 0,92 -0,96% 0,93 - 10.256
Fabasoft 12,45 +4,62% 11,90 - 1,08 M
First Sensor 20,20 +2,02% 19,80 - 98 T
FORTEC Elektronik 19,60 0,00% 19,60 - 473
Freenet 17,70 +3,36% 17,12 - 13,3 M
Fyber N.V. 0,11 0,00% 0,11 - 0
Geratherm Medical 9,40 +6,82% 8,80 - 4.750
GFT Technologies 7,47 +2,26% 7,30 - 413 T
Gigaset 0,39 +0,77% 0,39 - 3.095
GK Software 69,00 +4,55% 66,00 - 150 T
Heidelberg Pharma 2,68 +0,37% 2,67 - 5.901
HolidayCheck Group 2,72 +3,43% 2,63 - 97 T
init innovation 14,30 0,00% 14,30 - 75 T
Intershop Communications 1,41 +1,81% 1,38 - 4.819
InTiCa Systems 6,50 +0,78% 6,45 - 0
InVision 16,70 +0,60% 16,60 - 0
Isra Vision 30,60 +0,33% 30,50 - 2,24 M
IVU Traffic Technologies 5,10 -0,39% 5,12 - 40.649
Jenoptik 25,30 +2,18% 24,76 - 3,25 M
KPS 5,28 -1,49% 5,36 - 38.158
LPKF Laser 5,38 +2,48% 5,25 - 64 T
Manz 23,45 +1,96% 23,00 - 183 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...