TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 29,16 -0,95% 29,44 17:07 39.763
Aixtron 8,12 +1,86% 7,97 16:05 13.640
Bechtle 97,60 -1,41% 99,00 17:07 21.938
Cancom 45,76 -3,66% 47,50 17:07 41.570
Carl Zeiss Meditec 84,75 -0,76% 85,40 15:55 59 T
CompuGroup Medical 68,25 -1,30% 69,15 17:07 8.905
Deutsche Telekom 15,27 -0,34% 15,32 17:51 0,64 M
Dialog Semiconductor 32,29 -0,65% 32,50 08:02 0
Drägerwerk Vz 53,40 -3,00% 55,05 08:02 0
Evotec 23,90 -1,08% 24,16 11:42 24.147
Freenet 17,28 +0,29% 17,23 17:07 1.708
Infineon 15,04 -0,44% 15,11 17:41 126 T
Isra Vision 38,00 -0,26% 38,10 09:38 19.000
Jenoptik 27,90 +0,36% 27,80 17:27 19.205
MorphoSys 83,00 -5,14% 87,50 17:00 327 T
Nemetschek 140,90 -1,26% 142,70 17:07 1.399
Nordex 12,19 -0,08% 12,20 17:00 43.671
Pfeiffer Vacuum 125,80 -0,63% 126,60 08:02 0
Qiagen 35,22 -0,96% 35,56 17:10 60 T
RIB Software 16,65 +5,11% 15,84 15:46 54 T
S&T AG 20,44 +2,51% 19,94 17:37 31.052
SAP 118,24 +0,08% 118,14 17:20 94 T
Sartorius Vz 178,90 -2,93% 184,30 13:32 895
Siemens Healthineers 37,33 -1,03% 37,72 08:01 373
Siltronic 60,26 +1,48% 59,38 15:09 192 T
Software 29,14 -2,51% 29,89 17:07 12.588
Telefonica Deutschland Holding 2,44 +0,21% 2,43 12:36 2.188
United Internet 29,00 +1,33% 28,62 16:27 37.419
Wirecard 146,80 -1,31% 148,75 17:39 0,52 M
Xing 374,00 -0,53% 376,00 15:31 7.106
RSS Feeds



Bitte warten...