SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 11,48 -0,35% 11,52 09:15 0
ADO Properties 39,90 +1,22% 39,42 08:00 10.095
ADVA Optical Network 6,54 -0,15% 6,55 18:45 10.361
Aixtron 9,46 +1,50% 9,32 19:51 34.540
Amadeus FiRe 109,00 -0,18% 109,20 08:20 0
BayWa 26,45 +1,15% 26,15 17:58 16.902
Befesa 33,00 -2,08% 33,70 15:12 1.650
Bertrandt 41,75 +1,46% 41,15 17:14 0
Bilfinger 25,88 +0,31% 25,80 08:01 0
Borussia Dortmund 9,32 -0,37% 9,36 19:49 4.240
Ceconomy St 4,94 -3,65% 5,13 18:15 6.503
CEWE Stiftung 85,40 +0,35% 85,10 11:23 427
Corestate Capital Holding 30,00 -16,67% 36,00 19:34 433 T
Dermapharm Holding 34,20 0,00% 34,20 15:58 104 T
Deutsche Beteiligungs AG 35,05 -0,85% 35,35 09:14 7.010
Deutsche EuroShop 26,50 +0,08% 26,48 13:36 13.280
Deutz 5,19 -0,10% 5,19 13:03 1.578
DIC Asset 11,64 -0,51% 11,70 17:14 1.176
DMG Mori 42,75 -0,12% 42,80 18:46 128
Dr. Hönle 49,65 -1,49% 50,40 08:01 0
Drägerwerk Vz 53,55 +1,13% 52,95 19:54 20.216
DWS Group 27,83 -0,04% 27,84 08:02 0
Eckert&Ziegler 162,40 +1,12% 160,60 19:55 3.248
Encavis 8,77 -3,31% 9,07 15:22 9.117
Hamborner REIT 9,65 +1,25% 9,53 17:42 19.300
Heidelberger Druckmaschinen 1,18 +1,55% 1,16 16:53 6.937
HelloFresh 17,80 +7,88% 16,50 19:45 61 T
HHLA 23,44 +1,30% 23,14 08:02 0
Hornbach Holding 55,00 +1,10% 54,40 17:14 1.760
Hypoport 269,50 -1,82% 274,50 12:27 57 T
Indus Holding 35,30 +0,57% 35,10 14:58 1.059
Instone Real Estate Group 20,70 +1,22% 20,45 09:23 8.280
Isra Vision 39,22 +0,82% 38,90 09:15 0
Jenoptik 23,68 -0,08% 23,70 08:01 0
JOST Werke 25,10 -0,99% 25,35 19:27 2.008
Jungheinrich Vz 22,20 +2,40% 21,68 19:33 7.341
Klöckner 4,94 +7,01% 4,62 19:39 84 T
Koenig & Bauer 37,16 +1,81% 36,50 17:14 0
Krones 55,25 +1,28% 54,55 18:07 6.646
KWS Saat 57,80 -0,34% 58,00 11:30 9.384
Leoni 11,97 +5,09% 11,39 17:35 3.483
New Work SE 268,00 +3,08% 260,00 08:01 0
Nordex 11,46 +1,15% 11,33 17:47 144 T
Norma Group 31,12 +2,37% 30,40 18:26 15.525
Patrizia AG 16,77 -3,23% 17,33 18:16 7.541
Pfeiffer Vacuum 133,20 +2,46% 130,00 18:54 3.996
Rhön-Klinikum 19,90 -1,73% 20,25 17:14 21.930
RIB Software 22,12 +2,22% 21,64 18:59 32.346
S&T AG 18,50 -0,64% 18,62 08:01 0
SAF Holland 6,62 0,00% 6,62 17:08 7.779
Salzgitter 15,74 +2,67% 15,33 19:30 25.330
Schaeffler Vz 7,76 +2,16% 7,59 16:40 46.594
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...