SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,84 +1,50% 14,62 - 7.494
ADO Properties S.A. 44,94 +0,09% 44,90 - 18.874
Bertrandt 94,00 -0,95% 94,90 - 0
bet-at-home.com 78,40 -2,00% 80,00 - 23.726
Bilfinger 38,50 +1,37% 37,98 - 180 T
Biotest Vz 25,10 -1,38% 25,45 - 0
Borussia Dortmund 5,88 +1,56% 5,79 - 4.849
CEWE Stiftung 87,40 +0,23% 87,20 - 0
Corestate Capital Holding 48,80 +1,56% 48,05 - 11.647
Delivery Hero 39,78 +0,15% 39,72 - 8.465
Deutsche Beteiligungs AG 35,25 +0,14% 35,20 - 14.110
Deutz 7,47 -2,16% 7,63 - 8.570
DIC Asset 9,74 +0,10% 9,73 - 30.615
Diebold Nixdorf 59,60 +0,17% 59,50 - 11.453
DMG Mori 49,75 +0,40% 49,55 - 0
Elringklinger 13,53 -2,94% 13,94 - 12.970
Encavis 6,49 -1,67% 6,60 - 15.534
Grammer 52,35 +1,36% 51,65 - 118 T
Grenke AG 99,55 -0,65% 100,20 - 0
Hamborner REIT 9,14 +0,44% 9,10 - 3.656
Hapag-Lloyd 36,56 +2,64% 35,62 - 7.140
Heidelberger Druckmaschinen 3,15 +2,47% 3,07 - 3.408
HHLA 21,06 -1,50% 21,38 - 7.069
Hornbach Holding 69,00 +3,45% 66,70 - 20.770
Hypoport 151,20 -3,45% 156,60 - 23.934
Indus Holding 56,70 -1,39% 57,50 - 25.233
JOST Werke AG 37,85 -0,26% 37,95 - 0
Klöckner 10,32 +0,58% 10,26 - 10.320
KWS Saat 310,00 -0,32% 311,00 - 0
König & Bauer 68,00 0,00% 68,00 - 0
Patrizia Immobilien 18,34 +0,71% 18,21 - 1.834
Puma 490,50 +4,14% 471,00 - 29.784
Rational 536,00 +1,71% 527,00 - 8.040
Rhön-Klinikum 26,32 -0,83% 26,54 - 0
SAF Holland 15,74 +0,32% 15,69 - 4.764
Scout24 43,40 -1,09% 43,88 - 53 T
SGL Carbon 10,62 -0,28% 10,65 - 1.749
Sixt St 110,50 +1,28% 109,10 - 72 T
Stabilus 84,40 +0,48% 84,00 - 4.822
Steinhoff International Holdings N.V. 0,10 +2,15% 0,10 - 49.219
Südzucker 14,89 -0,13% 14,91 - 31.627
Takkt 16,96 +2,05% 16,62 - 13.219
Tele Columbus 6,05 -1,31% 6,13 - 14.494
TLG Immobilien 24,40 -0,16% 24,44 - 58 T
Vossloh 41,05 -0,97% 41,45 - 0
VTG 54,20 +5,86% 51,20 - 54 T
Wacker Neuson 26,80 +0,53% 26,66 - 6.048
WashTec 78,60 -0,38% 78,90 - 3.150
Wüstenrot & Württembergische 19,88 0,00% 19,88 - 0
zooplus 178,30 -1,11% 180,30 - 14.176
RSS Feeds



Bitte warten...