SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,94 -0,43% 14,00 - 7.597
ADO Properties 47,24 -2,28% 48,34 - 0
Aixtron 8,22 -1,72% 8,36 - 2.138
Aumann 28,70 -0,52% 28,85 - 79 T
BayWa 20,40 -1,45% 20,70 - 0
Befesa 36,10 -1,63% 36,70 - 0
Bertrandt 68,95 -2,82% 70,95 - 0
Bilfinger 26,50 -1,85% 27,00 - 238 T
Borussia Dortmund 8,15 +4,42% 7,81 - 13.700
Cancom 29,22 -0,75% 29,44 - 0
Carl Zeiss Meditec 71,85 +1,20% 71,00 - 43.823
Ceconomy St 3,58 +2,26% 3,50 - 10.220
CEWE Stiftung 61,90 +4,03% 59,50 - 4.952
CompuGroup Medical 41,56 +8,46% 38,32 - 1.831
Corestate Capital Holding 29,55 -0,51% 29,70 - 1.192
Deutsche Beteiligungs AG 34,90 -0,29% 35,00 - 9.557
Deutz 5,57 +1,55% 5,49 - 29.950
Dialog Semiconductor 22,95 -0,48% 23,06 - 293 T
DIC Asset 9,16 +0,55% 9,11 - 0
DMG Mori 42,90 0,00% 42,90 - 0
Dr. Hönle 43,60 +0,46% 43,40 - 12.915
Drägerwerk Vz 48,84 -2,90% 50,30 - 2.442
DWS Group 23,92 +0,91% 23,71 - 0
Encavis 5,48 -0,18% 5,49 - 15.070
Grenke AG 71,15 -1,59% 72,30 - 7.115
Hamborner REIT 8,73 -0,34% 8,76 - 0
Hapag-Lloyd 25,04 -2,34% 25,64 - 826
Heidelberger Druckmaschinen 1,62 0,00% 1,62 - 18.423
HelloFresh 6,50 -1,29% 6,59 - 650
HHLA 17,43 -3,54% 18,07 - 3.859
Hornbach Holding 41,75 +3,09% 40,50 - 6.263
Hypoport 151,60 +3,27% 146,80 - 303
Indus Holding 38,50 0,00% 38,50 - 3.835
Isra Vision 24,05 +5,48% 22,80 - 89 T
Jenoptik 23,66 +0,60% 23,52 - 31.211
JOST Werke 25,75 -3,74% 26,75 - 0
Jungheinrich Vz 23,00 -0,35% 23,08 - 1.154
Klöckner 6,27 +0,32% 6,25 - 8.046
Krones 70,55 +2,10% 69,10 - 21.080
KWS Saat 269,00 +0,75% 267,00 - 31.133
König & Bauer 37,04 +0,87% 36,72 - 37
Leoni 30,57 +0,82% 30,32 - 1.223
Medigene 7,29 -4,02% 7,60 - 94 T
Nordex 8,50 -0,70% 8,56 - 19.575
Patrizia Immobilien 17,60 -0,85% 17,75 - 0
Pfeiffer Vacuum 108,40 -6,79% 116,30 - 24.914
Rational 501,00 -0,40% 503,00 - 12.012
Rhön-Klinikum 22,08 -0,45% 22,18 - 6.624
RIB Software 10,60 +9,28% 9,70 - 94 T
S&T AG 16,13 -0,92% 16,28 - 31.913
SAF Holland 11,04 +1,66% 10,86 - 2.176
SGL Carbon 6,32 +3,18% 6,13 - 84 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...