SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 12,66 -1,33% 12,83 - 43.212
ADO Properties S.A. 42,47 -1,20% 42,99 - 0
Aroundtown 6,05 +0,87% 5,99 - 121 T
Bertrandt 87,12 +0,43% 86,75 - 29.067
bet-at-home.com 103,15 -0,61% 103,79 - 144 T
Bilfinger 37,48 -0,65% 37,73 - 8.858
Biotest Vz 18,90 -1,48% 19,19 - 0
Borussia Dortmund 6,67 +4,27% 6,40 - 44.941
Capital Stage 6,30 +2,26% 6,16 - 83 T
CEWE Stiftung 80,10 +1,93% 78,58 - 14.049
Delivery Hero 38,53 -1,61% 39,16 - 35.779
Deutsche Beteiligungs AG 43,68 +3,50% 42,20 - 51 T
Deutz 7,00 +3,29% 6,77 - 66 T
DIC Asset 10,59 +0,06% 10,58 - 80 T
Diebold Nixdorf 71,76 +1,49% 70,70 - 19.735
DMG Mori 47,09 +0,18% 47,00 - 0
Elringklinger 14,19 -1,10% 14,34 - 48.328
Gerry Weber 8,35 +0,83% 8,28 - 29.634
Grammer 48,61 +1,50% 47,89 - 96 T
Grenke AG 82,25 +0,33% 81,98 - 10.639
Hamborner REIT 9,59 +0,17% 9,57 - 10.303
Hapag-Lloyd 32,94 -1,37% 33,40 - 11.788
Heidelberger Druckmaschinen 2,96 -1,30% 3,00 - 162 T
HHLA 24,50 +1,07% 24,24 - 85 T
Hornbach Holding 73,90 +0,49% 73,54 - 2.216
Hypoport 135,45 +1,69% 133,20 - 97 T
Indus Holding 61,37 +0,10% 61,30 - 614
Klöckner 9,90 +1,54% 9,75 - 46.820
KWS Saat 351,60 +1,03% 348,00 - 2.110
König + Bauer St 65,15 -1,66% 66,25 - 28.807
MLP 5,42 -0,68% 5,46 - 2.679
Patrizia Immobilien 19,59 -0,23% 19,63 - 84 T
Puma 387,80 -0,04% 387,96 - 20.918
Rational 557,00 +0,73% 552,97 - 39.570
Rhön-Klinikum 29,20 -0,39% 29,32 - 2.920
Rocket Internet 21,32 +2,07% 20,89 - 137 T
SAF Holland 16,33 -0,17% 16,35 - 34.550
Scout24 35,24 -0,77% 35,52 - 176
SGL Carbon 12,41 +0,08% 12,40 - 174 T
Sixt St 75,57 +1,00% 74,83 - 35.670
Stabilus 76,39 +1,79% 75,05 - 41.645
Takkt 18,00 +1,66% 17,71 - 3.204
Tele Columbus 8,88 -1,64% 9,02 - 0
TLG Immobilien 20,35 +1,32% 20,09 - 14.367
Vossloh 46,60 +3,08% 45,21 - 29.075
VTG 44,27 -1,66% 45,02 - 55 T
Wacker Neuson 28,87 +2,24% 28,23 - 19.474
WashTec 76,00 +3,01% 73,78 - 5.320
Wüstenrot & Württembergische 22,51 -0,31% 22,58 - 1.126
zooplus 133,85 -0,14% 134,04 - 15.583
RSS Feeds



Bitte warten...