SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,76 0,00% 13,76 - 0
ADO Properties 47,54 -1,41% 48,22 19:21 6.579
Aixtron 8,98 +0,09% 8,97 16:49 247 T
Aumann 47,20 -2,58% 48,45 17:39 18.508
BayWa 26,75 -0,74% 26,95 12:59 8.231
Befesa 39,65 +3,26% 38,40 11:56 17.367
Bertrandt 71,05 +0,07% 71,00 11:13 8.067
Bilfinger 35,92 -0,39% 36,06 19:30 26.270
Borussia Dortmund 7,99 +3,03% 7,76 19:47 56 T
Cancom 32,84 -2,15% 33,56 15:07 11.878
Carl Zeiss Meditec 66,30 -1,04% 67,00 16:36 143 T
Ceconomy St 4,80 +2,15% 4,70 17:18 446 T
CEWE Stiftung 66,60 0,00% 66,60 - 0
CompuGroup Medical 45,80 -0,78% 46,16 09:14 0
Corestate Capital Holding 36,00 -1,77% 36,65 13:47 55 T
Deutsche Beteiligungs AG 33,40 -0,74% 33,65 09:43 36.853
Deutz 6,69 +0,75% 6,64 17:11 18.556
Dialog Semiconductor 21,11 -2,22% 21,59 16:27 279 T
DIC Asset 9,06 -0,33% 9,09 12:27 22.054
DMG Mori 42,90 -0,69% 43,20 16:15 15.874
Dr. Hönle 63,00 -6,25% 67,20 16:27 25.602
Drägerwerk Vz 48,14 -3,53% 49,90 17:19 73 T
DWS Group 23,33 +0,30% 23,26 16:14 10.192
Encavis 5,93 +1,54% 5,84 17:01 14.902
Grenke AG 88,35 -2,81% 90,90 15:46 31.679
Hamborner REIT 8,75 0,00% 8,75 15:11 27.853
Hapag-Lloyd 32,92 +1,48% 32,44 15:53 99
Heidelberger Druckmaschinen 2,13 +3,09% 2,07 18:31 59 T
HelloFresh 10,35 +0,39% 10,31 18:26 15.472
HHLA 18,78 -1,31% 19,03 12:47 9.390
Hornbach Holding 57,60 -0,17% 57,70 09:14 0
Hypoport 179,20 +0,22% 178,80 11:52 16.503
Indus Holding 47,00 -1,26% 47,60 17:03 69 T
Isra Vision 37,85 -2,82% 38,95 18:28 29.113
Jenoptik 24,40 -0,89% 24,62 12:23 56 T
JOST Werke AG 29,45 +2,08% 28,85 15:22 59 T
Jungheinrich Vz 27,48 -2,48% 28,18 16:15 5.373
Klöckner 9,09 -1,25% 9,20 13:51 20.510
Krones 82,20 -2,78% 84,55 16:15 2.547
KWS Saat 290,00 -0,68% 292,00 08:20 0
König & Bauer 48,78 -0,61% 49,08 09:14 0
Leoni 32,63 -1,18% 33,02 16:29 11.532
Medigene 10,94 +1,58% 10,77 15:59 53 T
Nordex 7,91 -0,43% 7,94 17:59 39.350
Patrizia Immobilien 15,65 -1,26% 15,85 15:35 5.094
Pfeiffer Vacuum 118,10 +0,08% 118,00 15:09 21.612
Rational 579,00 0,00% 579,00 15:30 49.121
Rhön-Klinikum 21,84 +1,02% 21,62 10:12 590
RIB Software 15,50 +0,52% 15,42 13:19 1.550
S&T AG 20,66 -0,10% 20,68 17:06 34.385
SAF Holland 12,65 -1,02% 12,78 16:15 2.955
SGL Carbon 8,30 -1,01% 8,38 15:46 19.887
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...