Nikkei 225

WKN: A1RRF6 / ISIN: JP9010C00002


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Advantest 61,36 0,00% 61,36 08:05 0
Aeon 20,00 +0,50% 19,90 08:06 0
Ajinomoto 27,20 0,00% 28,00 - 0
Alps Electric 9,32 +1,22% 9,21 08:07 0
Amada Holdings 7,70 +0,65% 7,65 08:05 0
ANA Holdings 18,80 0,00% 18,79 - 0
Aozora Bank Ltd 19,40 -0,51% 19,50 08:06 0
Asahi Glass Company 35,20 -0,56% 35,40 08:05 0
Asahi Group Holdings 34,63 0,00% 34,58 - 0
Asahi Kaisei 7,41 0,00% 7,55 - 0
Astellas Pharma 15,10 0,00% 14,91 - 0
Bandai Namco Holdings 79,24 -2,34% 81,14 08:52 3.170
Bridgestone 39,70 0,00% 39,82 - 0
Canon 25,70 +1,86% 25,23 08:00 2.570
Casio Computer 9,90 0,00% 9,90 - 0
Central Japan Railway 119,00 0,00% 115,70 - 0
Chiba Bank 5,35 +0,94% 5,30 08:06 0
Chubu Electric Power 9,95 -1,49% 10,10 08:05 0
Chugai Pharmaceutical 27,93 -0,25% 28,00 08:00 2.514
Citizen 4,24 0,00% 4,24 08:07 0
Comsys Holdings 18,70 +0,54% 18,60 08:05 0
CONCORDIA FINL GROUP 3,24 0,00% 3,24 08:04 0
Credit Saison 12,70 0,00% 12,70 08:05 0
CyberAgent 10,80 0,00% 11,00 - 0
Dai Nippon Printing 21,20 0,00% 21,20 08:05 0
Dai-ichi Life 17,10 0,00% 17,40 - 0
Daiichi Sankyo 29,72 0,00% 29,75 - 0
Daikin Industries 186,70 -1,61% 189,75 09:12 19.693
Dainippon Ink & Chemicals 17,80 0,00% 17,80 08:07 0
Dainippon Sumitomo Pharma 7,65 -0,65% 7,70 08:30 0
Daiwa House Industry 23,20 +1,75% 22,80 08:05 0
Daiwa Securities Group 4,46 0,00% 4,48 - 0
DeNA 14,20 0,00% 14,00 - 0
Denka 23,60 +0,85% 23,40 08:05 0
Denso 56,54 0,00% 57,40 - 0
Dentsu 34,60 0,00% 35,20 - 0
Dowa Holdings 37,40 +1,08% 37,00 08:05 0
East Japan Railway 50,28 0,00% 51,00 - 0
Ebara 39,60 0,00% 39,60 08:05 0
Eisai 45,40 0,00% 44,28 - 0
Eneos Holdings 3,66 +1,67% 3,60 08:07 0
Fanuc 173,90 -0,66% 175,05 08:30 7.826
Fast Retailing 620,00 -1,59% 630,00 08:05 0
Fuji Electric 43,80 +1,86% 43,00 08:06 0
Fujifilm Holdings 54,54 0,00% 55,28 - 0
Fujikura 7,00 +6,87% 6,55 08:05 0
Fujitsu 120,90 0,00% 123,00 - 0
FUKUOKA FINL GROUP 17,50 +1,16% 17,30 08:05 0
Furukawa Electric 17,50 -4,37% 18,30 08:06 0
Gs Yuasa 18,20 0,00% 18,06 - 0
Haseko 11,40 +0,88% 11,30 08:08 0
Hino Motors 4,68 -0,47% 4,70 08:10 0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...