Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 60,89 -3,01% 62,78 - 0,67 M
Adobe 213,86 -1,86% 217,91 - 299 T
Alexion Pharmaceuticals 109,44 +0,39% 109,01 - 8.666
Align Technology 271,03 -3,85% 281,87 - 117 T
Alphabet A 964,08 +0,59% 958,43 - 2,65 M
Alphabet C 954,79 +0,66% 948,51 - 490 T
Amazon 1.533 -0,70% 1.543 - 18,9 M
American Airlines 28,15 -0,04% 28,16 - 21.568
Amgen 175,89 -0,52% 176,81 - 111 T
Analog Devices 72,87 +0,19% 72,73 - 14.574
Apple 191,18 +1,31% 188,71 - 5,73 M
Applied Materials 29,50 -0,47% 29,64 - 224 T
ASML HOLDING NY EO-,09 154,00 -1,91% 157,00 - 109 T
Autodesk 117,00 -2,31% 119,77 - 12.921
Automatic Data Processing 125,00 0,00% 125,00 - 1.000
Baidu ADR 167,00 +0,16% 166,73 - 186 T
Biogen 281,25 -2,31% 287,91 - 301 T
BioMarin Pharmaceutical 89,68 -2,56% 92,04 - 2.415
Booking Holdings 1.565 -1,11% 1.583 - 85 T
Broadcom 198,96 -2,49% 204,05 - 10.975
CA 38,23 +0,42% 38,07 - 0
Cadence Design Systems 35,43 +1,23% 35,00 - 1.063
Celgene 71,70 -0,21% 71,85 - 379 T
Cerner 55,25 +1,02% 54,69 - 1.105
Charter Communications A 280,00 +1,80% 275,05 - 3.634
Check Point Software 97,00 0,00% 97,00 - 0
Cintas 155,50 -2,02% 158,71 - 40.156
Cisco Systems 40,02 +1,34% 39,49 - 0,82 M
Citrix Systems 87,70 -3,63% 91,00 - 263
Cognizant 64,13 +0,99% 63,50 - 15.388
Comcast 31,55 -0,25% 31,63 - 1.010
Costco Wholesale 200,00 +0,71% 198,59 - 84 T
CSX 59,84 +0,03% 59,82 - 5.984
ctrip.com ADR 28,39 -0,91% 28,65 - 414 T
Dentsply Sirona 32,28 +2,77% 31,41 - 84 T
Dollar Tree 73,00 -1,43% 74,06 - 1.971
eBay 24,95 -9,47% 27,56 - 186 T
Electronic Arts 88,74 -3,88% 92,32 - 97 T
Expedia Group 101,98 -1,68% 103,72 - 4.079
Express Scripts 83,12 -0,34% 83,40 - 8.539
Facebook A 134,88 -0,26% 135,23 - 2,52 M
Fastenal 45,83 -0,09% 45,87 - 275
Fiserv 68,35 -1,23% 69,20 - 169 T
Gilead Sciences 63,91 -0,23% 64,06 - 326 T
Hasbro 85,87 -0,76% 86,53 - 2.404
Henry Schein 72,22 -3,58% 74,90 - 20.277
Hologic 36,04 +4,01% 34,65 - 6.487
IDEXX Laboratories 189,41 -3,09% 195,44 - 64 T
Illumina 272,16 -2,71% 279,74 - 82 T
Incyte 57,63 +3,84% 55,50 - 13.319
Intel 38,49 -1,99% 39,27 - 131 T
Intuit 184,11 -0,97% 185,91 - 28.245
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...