Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 58,35 +2,82% 56,75 - 145 T
Adobe 170,00 +2,94% 165,15 - 231 T
Alexion Pharmaceuticals 93,62 -0,58% 94,17 - 374
Align Technology 215,07 +1,40% 212,10 - 41.905
Alphabet A 918,60 +2,29% 898,00 - 1,83 M
Alphabet C 914,45 +2,32% 893,75 - 0,75 M
Amazon 1.220 +1,22% 1.205 - 8,70 M
American Airlines 43,26 +0,21% 43,17 - 26.720
Amgen 149,38 +0,67% 148,39 - 90 T
Analog Devices 72,85 +0,73% 72,32 - 7.285
Apple 142,54 +1,89% 139,90 - 5,74 M
Applied Materials 46,13 +1,54% 45,43 - 97 T
ASML HOLDING NY EO-,09 156,00 -3,11% 161,00 - 2.028
Autodesk 92,80 +1,55% 91,38 - 26.320
Automatic Data Processing 94,86 +0,13% 94,74 - 12.332
Baidu ADR 203,67 +1,02% 201,61 - 255 T
Biogen 237,49 +1,88% 233,10 - 257 T
BioMarin Pharmaceutical 66,85 -1,84% 68,10 - 80 T
Broadcom 205,55 +1,30% 202,91 - 18.557
CA 28,44 +1,21% 28,10 - 683
Cadence Design Systems 31,64 -3,12% 32,66 - 728
Celgene 77,81 +1,65% 76,55 - 129 T
Cerner 52,04 +0,44% 51,81 - 107 T
Charter Communications A 292,22 +0,51% 290,75 - 13.712
Check Point Software 84,92 +1,54% 83,63 - 47.938
Cintas 136,55 0,00% 136,55 - 0
Cisco Systems 35,60 +2,27% 34,81 - 0,53 M
Citrix Systems 74,10 0,00% 74,10 - 0
Cognizant 66,61 -0,85% 67,18 - 44.543
Comcast 31,60 0,00% 31,60 - 0
Costco Wholesale 152,76 0,00% 152,76 - 0
CSX 45,03 0,00% 45,03 - 0
ctrip.com ADR 38,56 +1,53% 37,98 - 32.264
Dentsply Sirona 46,35 -1,80% 47,20 - 0
DISH Network 35,75 -1,32% 36,23 - 2.860
Dollar Tree 86,90 0,00% 86,90 - 0
eBay 35,49 +2,22% 34,72 - 15.895
Electronic Arts 103,00 +1,98% 101,00 - 54 T
Expedia 86,52 +1,69% 85,08 - 277 T
Express Scripts 60,90 0,00% 60,90 - 0
Facebook A 149,00 +2,57% 145,26 - 2,28 M
Fastenal 44,50 +1,14% 44,00 - 4.387
Fiserv 116,90 +2,62% 113,92 - 12.856
Gilead Sciences 65,69 +1,96% 64,43 - 167 T
Hasbro 78,55 -1,11% 79,43 - 786
Henry Schein 55,27 -1,71% 56,23 - 9.821
Hologic 31,50 0,00% 31,50 - 0
IDEXX Laboratories 148,70 0,00% 148,70 - 0
Illumina 188,85 +1,81% 185,49 - 53 T
Incyte 71,71 +3,55% 69,25 - 153 T
Intel 38,78 +4,05% 37,27 - 0,59 M
Intuit 134,50 -4,84% 141,34 - 4.614
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...