MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 39,40 -1,15% 39,86 - 44.682
Aareal Bank 34,68 -1,56% 35,23 - 10.617
Airbus 101,02 -1,35% 102,40 - 120 T
alstria office REIT 13,00 +4,84% 12,40 - 9.511
Aroundtown 7,42 +2,63% 7,23 - 137 T
Aurubis 56,22 +0,93% 55,70 - 17.025
Axel Springer 59,45 +0,51% 59,15 - 2.081
Bechtle 82,65 -0,30% 82,90 - 118 T
Brenntag 47,62 -0,92% 48,06 - 4.762
Commerzbank 8,78 0,00% 8,78 - 0
CTS Eventim 35,18 +0,51% 35,00 - 0
Delivery Hero 35,84 +1,88% 35,18 - 2.150
Deutsche EuroShop 27,56 +2,30% 26,94 - 9.811
Deutsche Pfandbriefbank 12,42 +0,49% 12,36 - 33.178
Deutsche Wohnen SE 40,17 +0,32% 40,04 - 0
Dürr 30,47 0,00% 30,47 - 0
Evonik Industries 28,10 -0,14% 28,14 - 13.180
Evotec 17,41 +1,90% 17,08 - 0,76 M
Fielmann 51,50 0,00% 51,50 - 0
Fraport 67,80 -0,21% 67,94 - 35.966
Freenet 19,93 +0,66% 19,80 - 101 T
Fuchs Petrolub Vz 46,06 +1,63% 45,32 - 327 T
GEA Group 27,04 +4,28% 25,93 - 204 T
Gerresheimer 60,45 +1,09% 59,80 - 9.918
Grand City Properties 21,06 -0,94% 21,26 - 0
Hannover Rück 118,30 -0,34% 118,70 - 58 T
HELLA GmbH & Co. KGaA 41,50 -0,43% 41,68 - 5.237
Hochtief 134,80 -0,07% 134,90 - 0
Hugo Boss 60,80 -2,78% 62,54 - 18.334
Innogy 38,40 +0,23% 38,31 - 0
K+S 18,01 -1,85% 18,35 - 15.716
Kion Group 48,17 -2,92% 49,62 - 43.870
Lanxess 59,16 +0,37% 58,94 - 4.733
LEG Immobilien 96,70 +3,31% 93,60 - 0
Metro St 13,22 +1,03% 13,09 - 8.529
MorphoSys 83,80 +0,42% 83,45 - 19.405
MTU Aero Engines 176,50 -0,68% 177,70 - 17.650
Nemetschek 124,30 +3,41% 120,20 - 68 T
Norma Group 48,80 +6,88% 45,66 - 9.760
Osram Licht 33,80 +1,56% 33,28 - 114 T
ProSiebenSat.1 Media 21,18 -1,67% 21,54 - 162 T
Puma 425,00 +1,31% 419,50 - 55 T
Qiagen 30,55 +0,86% 30,29 - 36.477
Rheinmetall 80,86 -0,54% 81,30 - 64 T
Rocket Internet 26,10 +1,24% 25,78 - 4.442
RTL Group 59,35 -1,74% 60,40 - 7.254
Salzgitter 40,85 +2,30% 39,93 - 2.653
Sartorius Vz 125,50 -2,18% 128,30 - 28.713
Schaeffler Vz 10,10 -3,12% 10,43 - 37.829
Scout24 34,98 +1,33% 34,52 - 0
Siemens Healthineers 35,42 +0,48% 35,24 - 169 T
Siltronic 99,98 +0,66% 99,32 - 233 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...