MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 35,77 +1,17% 35,35 18:24 62 T
Airbus SE 86,08 +0,98% 85,25 19:26 108 T
alstria office REIT 12,46 +0,84% 12,36 17:28 63 T
Aurubis 69,73 +1,31% 68,83 14:15 6.973
Axel Springer 64,68 +0,75% 64,20 11:40 21.011
Brenntag 52,30 -0,12% 52,36 08:02 0
Ceconomy St 11,05 +0,66% 10,98 18:13 2.355
Covestro 85,12 +4,31% 81,60 19:00 223 T
CTS Eventim 39,00 +4,16% 37,44 17:39 16.854
Deutsche EuroShop 32,51 +1,42% 32,05 19:44 195 T
Deutsche Pfandbriefbank 12,93 -0,55% 13,00 18:51 34.015
Deutsche Wohnen SE 37,20 +1,11% 36,79 17:28 65 T
Dürr 107,50 +0,40% 107,07 16:05 6.002
Evonik Industries 31,78 +1,01% 31,46 17:55 18.063
Fielmann 73,75 +1,86% 72,40 17:15 25.618
Fraport 81,72 +0,97% 80,94 11:15 8.173
Fuchs Petrolub Vz 46,12 -0,76% 46,47 12:15 61 T
GEA Group 41,10 +1,57% 40,46 17:28 4.110
Gerresheimer 64,83 +0,28% 64,65 08:03 0
Grand City Properties 18,85 -0,01% 18,85 16:23 69 T
Hannover Rück 108,35 -0,46% 108,85 18:36 56 T
HELLA GmbH & Co. KGaA 50,41 +1,10% 49,86 11:37 2.269
Hochtief 148,14 -0,41% 148,74 12:42 44.441
Hugo Boss 69,41 +1,40% 68,45 19:54 44.505
Innogy 38,96 -2,31% 39,88 19:44 87 T
Jungheinrich Vz 38,34 +3,70% 36,98 19:53 38.566
K+S 19,75 -0,27% 19,80 19:54 0,50 M
Kion Group 67,11 +2,31% 65,60 19:25 11.689
Krones 108,00 +2,60% 105,26 17:50 21.856
Lanxess 64,86 -0,71% 65,32 19:43 51 T
LEG Immobilien 90,53 +1,15% 89,50 19:37 905
Leoni AG 62,80 +3,04% 60,95 19:48 0,89 M
Metro St 15,77 -1,78% 16,05 19:43 228 T
MTU Aero Engines 151,44 +1,94% 148,56 13:58 30.779
Norma Group 55,99 +1,12% 55,37 13:14 47.589
Osram Licht 69,75 +1,05% 69,02 19:30 92 T
Rheinmetall 105,00 +1,58% 103,36 14:57 22.830
RTL Group 65,50 +1,77% 64,36 18:19 95 T
Salzgitter 43,51 +0,76% 43,18 12:48 29.678
Schaeffler Vz 14,22 +1,22% 14,05 19:58 165 T
Stada 81,77 +0,53% 81,33 19:19 818
Steinhoff International Holdings N.V. 3,36 +1,94% 3,29 19:07 38.988
Ströer 62,78 +1,44% 61,89 19:23 121 T
Symrise 72,40 +0,73% 71,88 19:24 27.106
Südzucker 17,15 +0,76% 17,02 19:50 54 T
TAG Immobilien 15,59 +0,59% 15,50 17:28 10.109
Talanx 34,40 +1,56% 33,87 17:34 3.440
Uniper SE 23,73 -0,10% 23,76 18:56 312 T
Wacker Chemie 142,50 +2,31% 139,28 18:06 159 T
Zalando 42,32 +1,36% 41,76 19:47 95 T
RSS Feeds



Bitte warten...