MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 39,98 +1,47% 39,40 - 69 T
Airbus SE 95,00 +2,05% 93,09 - 0,93 M
alstria office REIT 12,21 +0,49% 12,15 - 0
Aurubis 74,52 +1,17% 73,66 - 76 T
Axel Springer 72,55 +0,90% 71,90 - 12.816
Brenntag 51,56 +1,10% 51,00 - 0
Ceconomy St 11,12 +0,59% 11,06 - 29.635
Covestro 90,60 +1,41% 89,34 - 132 T
CTS Eventim 42,12 +1,10% 41,66 - 6.330
Deutsche EuroShop 30,44 +1,74% 29,92 - 15.100
Deutsche Pfandbriefbank 13,97 -0,29% 14,01 - 41.613
Deutsche Wohnen SE 33,72 +1,69% 33,16 - 3.332
Dürr 105,70 +1,63% 104,00 - 16.056
Evonik Industries 30,07 +0,17% 30,02 - 23.786
Fielmann 71,30 +0,21% 71,15 - 7.105
Fraport 88,96 +1,23% 87,88 - 2.029
Fuchs Petrolub Vz 45,76 +1,46% 45,10 - 11.156
GEA Group 38,50 +1,18% 38,05 - 3.850
Gerresheimer 69,15 +1,84% 67,90 - 2.075
Grand City Properties 18,18 +0,28% 18,13 - 0
Hannover Rück 110,90 -0,36% 111,30 - 6.100
HELLA GmbH & Co. KGaA 55,80 +1,27% 55,10 - 9.444
Hochtief 134,30 +0,52% 133,60 - 16.128
Hugo Boss 73,32 -0,16% 73,44 - 4.912
Innogy 30,59 -1,00% 30,90 - 43.575
Jungheinrich Vz 40,04 +1,06% 39,62 - 6.386
K+S 22,01 +2,75% 21,42 - 35.951
Kion Group 71,66 +4,19% 68,78 - 23.381
Krones 111,90 +2,38% 109,30 - 0
Lanxess 67,50 -0,35% 67,74 - 74 T
LEG Immobilien 85,34 +0,99% 84,50 - 17.068
Leoni 57,20 +1,35% 56,44 - 139 T
Metro St 17,83 +0,28% 17,78 - 49.043
MTU Aero Engines 141,20 +1,73% 138,80 - 73 T
Norma Group 59,35 +1,71% 58,35 - 1.781
Osram Licht 68,54 +0,88% 67,94 - 12.507
Rheinmetall 109,00 +0,65% 108,30 - 63 T
RTL Group 70,40 +1,15% 69,60 - 121 T
Salzgitter 46,94 +1,21% 46,38 - 25.831
Schaeffler Vz 13,11 -0,23% 13,14 - 52 T
Stada 86,72 +0,02% 86,70 - 19.599
Steinhoff International Holdings N.V. 0,38 +0,39% 0,38 - 195 T
Ströer 63,75 +3,91% 61,35 - 95 T
Symrise 66,20 +0,30% 66,00 - 66
Südzucker 15,14 +1,82% 14,87 - 163 T
TAG Immobilien 15,23 +1,33% 15,03 - 5.026
Talanx 35,06 -0,28% 35,16 - 9.611
Uniper SE 24,30 +1,76% 23,88 - 79 T
Wacker Chemie 140,15 -0,95% 141,50 - 46.721
Zalando 47,95 +2,26% 46,89 - 26.724
RSS Feeds



Bitte warten...