MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 40,72 -2,16% 41,62 17:41 157 T
Airbus 98,99 -1,64% 100,64 18:20 233 T
alstria office REIT 12,40 -0,64% 12,48 08:12 2.522
Aroundtown 6,83 -1,37% 6,93 15:35 59 T
Aurubis 72,48 -2,13% 74,06 15:24 4.646
Axel Springer 64,50 +0,55% 64,15 17:27 27.365
Brenntag 50,60 -0,28% 50,74 08:01 0
Ceconomy St 8,65 -3,00% 8,92 18:44 131 T
CTS Eventim 40,36 +3,81% 38,88 17:15 146 T
Deutsche EuroShop 30,90 -1,53% 31,38 16:10 4.094
Deutsche Pfandbriefbank 13,47 -0,59% 13,55 17:22 74 T
Deutsche Wohnen SE 38,70 -1,00% 39,09 16:26 3.876
Dürr 91,76 -1,31% 92,98 17:18 34.781
Evonik Industries 31,40 -1,23% 31,79 17:24 145 T
Fielmann 68,65 -1,72% 69,85 17:18 74 T
Fraport 83,00 -0,24% 83,20 17:32 59 T
Fuchs Petrolub Vz 45,52 -0,78% 45,88 09:14 14.215
GEA Group 32,70 -0,61% 32,90 17:22 23.535
Gerresheimer 66,75 +0,23% 66,60 14:24 3.338
Grand City Properties 20,68 -0,48% 20,78 08:17 6.050
Hannover Rück 113,30 -1,56% 115,10 16:01 202 T
HELLA GmbH & Co. KGaA 55,10 -1,69% 56,05 12:53 21.508
Hochtief 151,50 -1,05% 153,10 08:01 0
Hugo Boss 76,46 -1,85% 77,90 12:51 4.993
Innogy 35,91 +0,03% 35,90 08:01 0
Jungheinrich Vz 35,34 -2,11% 36,10 17:18 9.769
K+S 23,80 -1,98% 24,28 18:28 124 T
Kion Group 72,00 -2,23% 73,64 10:56 5.832
Krones 108,40 -0,64% 109,10 17:18 0
Lanxess 68,96 -2,60% 70,80 17:25 189 T
LEG Immobilien 91,82 -0,78% 92,54 17:08 76 T
Leoni 56,06 -2,64% 57,58 17:04 16.213
Metro St 11,89 +1,41% 11,72 18:25 85 T
MTU Aero Engines 158,50 +0,06% 158,40 17:47 42.247
Norma Group 67,15 -2,11% 68,60 16:36 26.312
Osram Licht 52,66 -2,59% 54,06 16:52 179 T
ProSiebenSat.1 Media 26,77 +0,15% 26,73 17:50 126 T
Rheinmetall 113,05 -1,27% 114,50 17:43 264 T
Rocket Internet 24,72 -1,51% 25,10 17:17 11.535
RTL Group 65,40 +0,15% 65,30 10:33 3.924
Salzgitter 46,90 -3,32% 48,51 10:29 71 T
Schaeffler Vz 13,64 -1,30% 13,82 16:18 41.427
Stada 81,66 +0,07% 81,60 09:15 0
Ströer 58,55 -2,34% 59,95 17:50 77 T
Symrise 69,56 -2,11% 71,06 15:46 6.841
TAG Immobilien 18,21 -1,25% 18,44 16:39 34.767
Talanx 34,78 -0,57% 34,98 17:07 82 T
Uniper 27,13 +0,04% 27,12 16:03 55 T
Wacker Chemie 149,10 -3,87% 155,10 13:23 23.996
Zalando 45,56 -1,06% 46,05 17:17 5.223
RSS Feeds



Bitte warten...