Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
181,10
|
-2,36%
|
|
184,25
|
-
|
182 M
|
|
American Express
|
96,86
|
-2,11%
|
|
98,29
|
-
|
168 M
|
|
Apple
|
169,06
|
0,00%
|
|
167,93
|
-
|
0
|
|
Boeing
|
320,48
|
-2,83%
|
|
327,61
|
-
|
774 M
|
|
Caterpillar
|
114,83
|
-3,20%
|
|
117,84
|
-
|
171 M
|
|
Chevron
|
108,92
|
-2,20%
|
|
110,63
|
-
|
267 M
|
|
Cisco Systems
|
46,67
|
0,00%
|
|
46,36
|
-
|
0
|
|
Coca-Cola
|
40,64
|
+0,92%
|
|
40,00
|
-
|
303 M
|
|
Dow-Dupont
|
47,71
|
-3,58%
|
|
49,15
|
-
|
196 M
|
|
Exxon Mobil
|
71,21
|
-1,60%
|
|
71,89
|
-
|
467 M
|
|
Goldman Sachs
|
167,21
|
-2,89%
|
|
171,04
|
-
|
283 M
|
|
Home Depot
|
167,02
|
-0,64%
|
|
166,98
|
-
|
277 M
|
|
IBM
|
123,40
|
-1,41%
|
|
124,33
|
-
|
263 M
|
|
Intel
|
47,13
|
0,00%
|
|
46,82
|
-
|
0
|
|
Johnson & Johnson
|
121,15
|
-0,86%
|
|
121,39
|
-
|
419 M
|
|
JP Morgan Chase
|
88,28
|
-3,02%
|
|
90,42
|
-
|
791 M
|
|
McDonald's
|
165,30
|
+0,24%
|
|
163,82
|
-
|
236 M
|
|
Merck & Co
|
72,82
|
-0,80%
|
|
72,91
|
-
|
383 M
|
|
Microsoft
|
103,57
|
0,00%
|
|
102,89
|
-
|
0
|
|
Nike
|
72,73
|
-6,61%
|
|
77,36
|
-
|
365 M
|
|
Pfizer
|
37,03
|
-1,18%
|
|
37,23
|
-
|
377 M
|
|
Procter & Gamble
|
89,96
|
-0,81%
|
|
90,09
|
-
|
489 M
|
|
Travelers Companies
|
119,37
|
+0,39%
|
|
118,11
|
-
|
192 M
|
|
United Technologies
|
110,74
|
-1,36%
|
|
111,53
|
-
|
172 M
|
|
UnitedHealth Group
|
218,64
|
-1,96%
|
|
221,53
|
-
|
367 M
|
|
Verizon
|
52,88
|
+2,52%
|
|
51,24
|
-
|
525 M
|
|
Visa
|
135,45
|
-1,75%
|
|
136,95
|
-
|
630 M
|
|
Walgreens Boots Alliance
|
55,23
|
-1,87%
|
|
55,90
|
-
|
144 M
|
|
Walmart
|
86,97
|
-0,79%
|
|
87,07
|
-
|
256 M
|
|
Walt Disney
|
95,77
|
-0,40%
|
|
95,51
|
-
|
876 M
|
