Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
127,54
|
+0,25%
|
|
127,22
|
13:16
|
0,59 M
|
|
American Express
|
139,04
|
+0,46%
|
|
138,40
|
13:12
|
107 T
|
|
Amgen
|
231,65
|
-0,30%
|
|
232,35
|
12:35
|
83 T
|
|
Apple
|
135,08
|
+0,66%
|
|
134,20
|
13:20
|
6,84 M
|
|
Boeing
|
133,68
|
-0,30%
|
|
134,08
|
13:00
|
181 T
|
|
Caterpillar
|
177,00
|
+0,57%
|
|
176,00
|
13:11
|
436 T
|
|
Chevron
|
138,00
|
+0,64%
|
|
137,12
|
13:17
|
399 T
|
|
Cisco Systems
|
41,70
|
+0,35%
|
|
41,55
|
13:00
|
86 T
|
|
Coca-Cola
|
59,74
|
+0,05%
|
|
59,71
|
13:19
|
0,71 M
|
|
Dow
|
50,93
|
+1,19%
|
|
50,33
|
12:30
|
95 T
|
|
Goldman Sachs
|
286,55
|
-0,14%
|
|
286,95
|
12:57
|
61 T
|
|
Home Depot
|
269,05
|
+0,41%
|
|
267,95
|
13:07
|
165 T
|
|
Honeywell International
|
170,72
|
+0,19%
|
|
170,40
|
08:58
|
4.774
|
|
IBM
|
134,32
|
+0,55%
|
|
133,58
|
12:59
|
114 T
|
|
Intel
|
36,62
|
+0,14%
|
|
36,57
|
13:06
|
0,65 M
|
|
Johnson & Johnson
|
172,04
|
-0,01%
|
|
172,06
|
13:03
|
412 T
|
|
JP Morgan Chase
|
111,68
|
+0,49%
|
|
111,14
|
13:12
|
100 T
|
|
McDonald's
|
234,55
|
-0,11%
|
|
234,80
|
13:19
|
332 T
|
|
Merck & Co
|
87,70
|
-0,68%
|
|
88,30
|
13:00
|
122 T
|
|
Microsoft
|
254,25
|
+1,74%
|
|
249,90
|
13:02
|
5,27 M
|
|
Nike B
|
107,96
|
+0,97%
|
|
106,92
|
13:12
|
178 T
|
|
Procter & Gamble
|
137,28
|
+0,37%
|
|
136,78
|
13:15
|
358 T
|
|
Salesforce
|
176,38
|
+0,15%
|
|
176,12
|
13:13
|
0,70 M
|
|
Travelers Companies
|
158,00
|
+0,05%
|
|
157,92
|
11:15
|
1.106
|
|
UnitedHealth Group
|
471,85
|
+0,40%
|
|
469,95
|
13:10
|
154 T
|
|
Verizon
|
48,46
|
+0,38%
|
|
48,28
|
13:08
|
221 T
|
|
Visa
|
194,66
|
+0,01%
|
|
194,64
|
13:18
|
209 T
|
|
Walgreens Boots Alliance
|
39,56
|
+0,27%
|
|
39,46
|
13:03
|
222 T
|
|
Walmart
|
117,26
|
+0,03%
|
|
117,22
|
13:11
|
163 T
|
|
Walt Disney
|
92,76
|
+0,16%
|
|
92,61
|
13:16
|
0,92 M
|
