Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
146,85
|
+0,80%
|
|
145,61
|
20:14
|
32,4 M
|
|
American Express
|
112,22
|
-0,18%
|
|
112,37
|
20:14
|
34,1 M
|
|
Apple
|
191,00
|
+2,54%
|
|
186,19
|
20:14
|
733 M
|
|
Boeing
|
300,89
|
+0,94%
|
|
297,94
|
20:14
|
79,3 M
|
|
Caterpillar
|
105,84
|
+0,77%
|
|
104,98
|
20:14
|
30,7 M
|
|
Chevron
|
105,93
|
+1,41%
|
|
104,42
|
20:14
|
76,9 M
|
|
Cisco Systems
|
43,44
|
+2,56%
|
|
42,34
|
20:14
|
191 M
|
|
Coca-Cola
|
49,27
|
+0,39%
|
|
49,06
|
20:14
|
52,7 M
|
|
Dow Inc
|
41,11
|
+2,40%
|
|
40,13
|
20:14
|
15,7 M
|
|
Exxon Mobil
|
62,55
|
+1,52%
|
|
61,58
|
20:14
|
84,0 M
|
|
Goldman Sachs
|
182,27
|
+1,33%
|
|
179,80
|
20:13
|
36,0 M
|
|
Home Depot
|
187,57
|
+2,11%
|
|
183,62
|
20:14
|
126 M
|
|
IBM
|
121,74
|
+0,90%
|
|
120,60
|
20:14
|
39,6 M
|
|
Intel
|
42,70
|
+1,80%
|
|
41,93
|
20:14
|
148 M
|
|
Johnson & Johnson
|
119,05
|
+0,47%
|
|
118,44
|
20:14
|
56,2 M
|
|
JP Morgan Chase
|
98,21
|
+1,08%
|
|
97,12
|
20:14
|
114 M
|
|
McDonald's
|
197,42
|
+0,18%
|
|
196,98
|
20:12
|
67,4 M
|
|
Merck & Co
|
77,82
|
+1,42%
|
|
76,69
|
20:13
|
77,5 M
|
|
Microsoft
|
124,56
|
+1,44%
|
|
122,74
|
20:14
|
534 M
|
|
Nike
|
73,30
|
+1,22%
|
|
72,38
|
20:14
|
47,9 M
|
|
Pfizer
|
31,76
|
+1,60%
|
|
31,24
|
20:13
|
66,8 M
|
|
Procter & Gamble
|
108,40
|
+0,83%
|
|
107,46
|
20:14
|
103 M
|
|
Travelers Companies
|
132,90
|
+0,35%
|
|
132,37
|
20:14
|
18,0 M
|
|
United Technologies
|
114,35
|
+1,38%
|
|
112,75
|
20:14
|
20,0 M
|
|
UnitedHealth Group
|
221,16
|
-0,21%
|
|
221,52
|
20:13
|
53,9 M
|
|
Verizon
|
51,33
|
+0,46%
|
|
51,08
|
20:14
|
70,5 M
|
|
Visa
|
162,07
|
+0,81%
|
|
160,70
|
20:14
|
78,8 M
|
|
Walgreens Boots Alliance
|
46,26
|
+1,58%
|
|
45,51
|
20:14
|
31,1 M
|
|
Walmart
|
102,79
|
+0,85%
|
|
101,88
|
20:14
|
79,6 M
|
|
Walt Disney
|
123,54
|
+1,30%
|
|
121,90
|
20:14
|
77,3 M
|
