Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
177,21
|
-0,50%
|
|
177,26
|
-
|
551 M
|
|
American Express
|
82,03
|
-1,54%
|
|
82,92
|
-
|
549 M
|
|
Apple
|
134,87
|
-4,10%
|
|
139,96
|
-
|
10,6 Mrd
|
|
Boeing
|
275,62
|
-0,58%
|
|
275,91
|
-
|
998 M
|
|
Caterpillar
|
124,72
|
-1,57%
|
|
126,11
|
-
|
590 M
|
|
Chevron
|
99,54
|
-1,13%
|
|
100,20
|
-
|
820 M
|
|
Cisco Systems
|
35,88
|
-1,05%
|
|
36,09
|
-
|
951 M
|
|
Coca-Cola
|
35,60
|
-1,29%
|
|
35,89
|
-
|
623 M
|
|
Dow-Dupont
|
53,75
|
-0,74%
|
|
53,89
|
-
|
548 M
|
|
Exxon Mobil
|
64,29
|
-0,53%
|
|
64,33
|
-
|
916 M
|
|
General Electric
|
11,83
|
+3,93%
|
|
11,33
|
-
|
2,56 Mrd
|
|
Goldman Sachs
|
205,05
|
-0,87%
|
|
205,87
|
-
|
706 M
|
|
Home Depot
|
144,06
|
-0,04%
|
|
143,43
|
-
|
798 M
|
|
IBM
|
117,92
|
-1,90%
|
|
119,63
|
-
|
1,18 Mrd
|
|
Intel
|
41,94
|
-1,32%
|
|
42,30
|
-
|
1,32 Mrd
|
|
Johnson & Johnson
|
103,08
|
-0,70%
|
|
103,31
|
-
|
851 M
|
|
JP Morgan Chase
|
90,72
|
-0,22%
|
|
90,49
|
-
|
1,62 Mrd
|
|
McDonald's
|
129,21
|
-0,48%
|
|
129,21
|
-
|
595 M
|
|
Merck & Co
|
47,88
|
+0,32%
|
|
47,50
|
-
|
551 M
|
|
Microsoft
|
77,31
|
-1,15%
|
|
77,85
|
-
|
2,75 Mrd
|
|
Nike
|
53,79
|
+0,55%
|
|
53,24
|
-
|
650 M
|
|
Pfizer
|
29,81
|
+0,27%
|
|
29,59
|
-
|
680 M
|
|
Procter & Gamble
|
60,06
|
-1,53%
|
|
60,71
|
-
|
1,01 Mrd
|
|
Travelers Companies
|
111,36
|
+0,18%
|
|
110,63
|
-
|
188 M
|
|
United Technologies
|
100,17
|
-0,62%
|
|
100,31
|
-
|
640 M
|
|
UnitedHealth Group
|
191,30
|
-0,30%
|
|
190,96
|
-
|
650 M
|
|
Verizon
|
38,98
|
-1,09%
|
|
39,23
|
-
|
843 M
|
|
Visa
|
101,08
|
+0,19%
|
|
100,40
|
-
|
908 M
|
|
Walmart
|
70,79
|
-1,04%
|
|
71,19
|
-
|
621 M
|
|
Walt Disney
|
81,58
|
-0,64%
|
|
81,72
|
-
|
595 M
|
