Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
181,23
|
-0,17%
|
|
181,53
|
14:48
|
83 T
|
|
American Express
|
94,45
|
+0,49%
|
|
93,99
|
14:41
|
97 T
|
|
Apple
|
186,95
|
-0,12%
|
|
187,17
|
14:48
|
3,32 M
|
|
Boeing
|
311,61
|
+0,15%
|
|
311,15
|
14:51
|
263 T
|
|
Caterpillar
|
127,57
|
+0,25%
|
|
127,25
|
13:01
|
43.221
|
|
Chevron
|
101,38
|
0,00%
|
|
101,38
|
-
|
0
|
|
Cisco Systems
|
40,57
|
-0,56%
|
|
40,80
|
14:50
|
129 T
|
|
Coca-Cola
|
39,32
|
-0,33%
|
|
39,45
|
14:35
|
187 T
|
|
Dow-Dupont
|
58,34
|
-0,53%
|
|
58,65
|
13:52
|
67 T
|
|
Exxon Mobil
|
71,73
|
+0,06%
|
|
71,69
|
13:56
|
35.876
|
|
Goldman Sachs
|
195,10
|
-0,67%
|
|
196,41
|
13:50
|
87 T
|
|
Home Depot
|
181,60
|
+1,10%
|
|
179,63
|
12:35
|
21.747
|
|
IBM
|
127,29
|
-0,06%
|
|
127,37
|
14:56
|
84 T
|
|
Intel
|
39,25
|
-1,16%
|
|
39,71
|
14:55
|
258 T
|
|
Johnson & Johnson
|
120,98
|
+0,49%
|
|
120,39
|
14:47
|
115 T
|
|
JP Morgan Chase
|
98,20
|
+0,04%
|
|
98,16
|
12:56
|
14.147
|
|
McDonald's
|
135,29
|
-0,12%
|
|
135,45
|
14:16
|
190 T
|
|
Merck & Co
|
60,08
|
-1,12%
|
|
60,76
|
14:10
|
41.372
|
|
Microsoft
|
96,35
|
-0,67%
|
|
97,00
|
14:40
|
0,61 M
|
|
Nike
|
73,29
|
+0,21%
|
|
73,14
|
14:47
|
351 T
|
|
Pfizer
|
37,23
|
-0,37%
|
|
37,37
|
14:21
|
242 T
|
|
Procter & Gamble
|
72,29
|
+0,35%
|
|
72,04
|
14:44
|
117 T
|
|
Travelers Companies
|
111,07
|
0,00%
|
|
111,07
|
-
|
0
|
|
United Technologies
|
119,26
|
-0,67%
|
|
120,06
|
14:15
|
70 T
|
|
UnitedHealth Group
|
225,74
|
-0,15%
|
|
226,09
|
12:25
|
86 T
|
|
Verizon
|
46,37
|
-0,58%
|
|
46,64
|
12:34
|
45.602
|
|
Visa
|
126,95
|
+0,17%
|
|
126,73
|
14:23
|
246 T
|
|
Walgreens Boots Alliance
|
61,00
|
-0,29%
|
|
61,18
|
13:36
|
15.193
|
|
Walmart
|
81,67
|
-0,16%
|
|
81,80
|
14:42
|
48.032
|
|
Walt Disney
|
93,95
|
+0,09%
|
|
93,87
|
14:46
|
72 T
|
