Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
172,29
|
+0,17%
|
|
173,11
|
-
|
457 M
|
|
American Express
|
85,44
|
-0,02%
|
|
86,01
|
-
|
309 M
|
|
Apple
|
163,33
|
-0,23%
|
|
164,76
|
-
|
3,69 Mrd
|
|
Boeing
|
302,78
|
-0,12%
|
|
305,11
|
-
|
601 M
|
|
Caterpillar
|
116,73
|
-1,86%
|
|
119,71
|
-
|
690 M
|
|
Chevron
|
104,31
|
+0,49%
|
|
104,47
|
-
|
643 M
|
|
Cisco Systems
|
35,83
|
-0,94%
|
|
36,41
|
-
|
836 M
|
|
Coca-Cola
|
38,63
|
+0,38%
|
|
38,73
|
-
|
350 M
|
|
Dow-Dupont
|
56,15
|
-0,48%
|
|
56,79
|
-
|
401 M
|
|
Exxon Mobil
|
69,45
|
-0,74%
|
|
70,42
|
-
|
725 M
|
|
Goldman Sachs
|
197,67
|
+0,90%
|
|
197,17
|
-
|
611 M
|
|
Home Depot
|
172,72
|
-0,09%
|
|
173,99
|
-
|
710 M
|
|
IBM
|
124,86
|
-1,94%
|
|
128,15
|
-
|
922 M
|
|
Intel
|
44,30
|
-0,12%
|
|
44,63
|
-
|
851 M
|
|
Johnson & Johnson
|
107,37
|
-0,07%
|
|
108,14
|
-
|
661 M
|
|
JP Morgan Chase
|
94,94
|
+1,26%
|
|
94,36
|
-
|
1,48 Mrd
|
|
McDonald's
|
134,77
|
+0,36%
|
|
135,16
|
-
|
418 M
|
|
Merck & Co
|
53,34
|
+0,02%
|
|
53,67
|
-
|
422 M
|
|
Microsoft
|
90,66
|
+1,79%
|
|
89,64
|
-
|
5,68 Mrd
|
|
Nike
|
65,66
|
+0,01%
|
|
66,07
|
-
|
390 M
|
|
Pfizer
|
31,85
|
-0,08%
|
|
32,08
|
-
|
519 M
|
|
Procter & Gamble
|
67,13
|
-0,06%
|
|
67,60
|
-
|
633 M
|
|
Travelers Companies
|
106,81
|
+0,02%
|
|
107,49
|
-
|
224 M
|
|
United Technologies
|
111,13
|
-0,08%
|
|
111,93
|
-
|
377 M
|
|
UnitedHealth Group
|
215,59
|
-0,09%
|
|
217,18
|
-
|
479 M
|
|
Verizon
|
43,19
|
-0,26%
|
|
43,58
|
-
|
570 M
|
|
Visa
|
120,29
|
+0,61%
|
|
120,32
|
-
|
994 M
|
|
Walgreens Boots Alliance
|
55,44
|
+0,08%
|
|
55,75
|
-
|
468 M
|
|
Walmart
|
75,13
|
+0,39%
|
|
75,32
|
-
|
412 M
|
|
Walt Disney
|
95,11
|
-0,58%
|
|
96,28
|
-
|
939 M
|
