Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
173,32
|
-2,19%
|
|
177,87
|
-
|
452 M
|
|
American Express
|
93,27
|
-1,45%
|
|
95,00
|
-
|
475 M
|
|
Apple
|
147,31
|
-3,57%
|
|
153,34
|
-
|
6,85 Mrd
|
|
Boeing
|
282,60
|
-2,62%
|
|
291,28
|
-
|
1,49 Mrd
|
|
Caterpillar
|
108,02
|
-3,75%
|
|
112,66
|
-
|
810 M
|
|
Chevron
|
100,97
|
-0,36%
|
|
101,72
|
-
|
1,07 Mrd
|
|
Cisco Systems
|
40,59
|
-4,07%
|
|
42,47
|
-
|
1,64 Mrd
|
|
Coca-Cola
|
42,92
|
-0,59%
|
|
43,34
|
-
|
767 M
|
|
Dow-Dupont
|
46,99
|
-3,88%
|
|
49,08
|
-
|
965 M
|
|
Exxon Mobil
|
67,88
|
-0,96%
|
|
68,80
|
-
|
1,28 Mrd
|
|
Goldman Sachs
|
157,09
|
-2,40%
|
|
161,56
|
-
|
714 M
|
|
Home Depot
|
151,07
|
-1,80%
|
|
154,42
|
-
|
1,09 Mrd
|
|
IBM
|
104,34
|
-3,69%
|
|
108,74
|
-
|
853 M
|
|
Intel
|
40,43
|
-4,40%
|
|
42,45
|
-
|
1,43 Mrd
|
|
Johnson & Johnson
|
127,15
|
-0,33%
|
|
128,05
|
-
|
1,38 Mrd
|
|
JP Morgan Chase
|
90,31
|
-1,81%
|
|
92,32
|
-
|
2,01 Mrd
|
|
McDonald's
|
159,97
|
-1,34%
|
|
162,75
|
-
|
570 M
|
|
Merck & Co
|
67,08
|
-2,11%
|
|
68,78
|
-
|
976 M
|
|
Microsoft
|
91,65
|
-4,00%
|
|
95,83
|
-
|
4,49 Mrd
|
|
Nike
|
64,12
|
-2,91%
|
|
66,29
|
-
|
456 M
|
|
Pfizer
|
38,40
|
-2,36%
|
|
39,47
|
-
|
1,18 Mrd
|
|
Procter & Gamble
|
80,83
|
-1,18%
|
|
82,10
|
-
|
744 M
|
|
Travelers Companies
|
108,03
|
-1,48%
|
|
110,06
|
-
|
209 M
|
|
United Technologies
|
104,44
|
-1,65%
|
|
106,59
|
-
|
904 M
|
|
UnitedHealth Group
|
235,35
|
-2,77%
|
|
242,97
|
-
|
953 M
|
|
Verizon
|
50,43
|
-0,69%
|
|
50,97
|
-
|
980 M
|
|
Visa
|
119,88
|
-2,79%
|
|
123,79
|
-
|
1,95 Mrd
|
|
Walgreens Boots Alliance
|
70,99
|
-2,11%
|
|
72,79
|
-
|
483 M
|
|
Walmart
|
81,48
|
-1,67%
|
|
83,17
|
-
|
797 M
|
|
Walt Disney
|
97,91
|
-2,06%
|
|
100,34
|
-
|
937 M
|
