DAXglobal China EUR (Performance)

WKN: A0S291 / ISIN: DE000A0S2911


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agricultural Bank of China 0,34 +1,18% 0,34 - 0
Alibaba Group Holding 198,79 +3,52% 192,18 - 1,04 Mrd
Autohome ADR 68,72 +2,57% 67,04 - 16,9 M
Baidu ADR 109,64 +2,21% 107,34 - 185 M
Bank of China 0,34 -0,78% 0,35 - 8.943
Bank of China Hong Kong 2,71 -1,06% 2,74 - 3
Bank of Communications 0,57 -1,71% 0,59 - 0
BeiGene ADR 174,15 +3,53% 168,34 - 20,6 M
China Construction Bank 0,71 +0,65% 0,71 - 1.775
CHINA INSURANCE International NEW 1,54 +3,36% 1,49 - 0
China Life Insurance 2,04 +1,39% 2,01 - 18.384
China Mengniu Dairy 3,36 -6,15% 3,58 - 0
China Merchants Bank 4,28 +4,90% 4,08 - 0
China Mobile 6,37 +0,25% 6,35 - 133 T
China Overseas Land & Investment 2,76 +0,32% 2,75 - 310
China Pacific Insurance (Group) Co Ltd 2,68 0,00% 2,68 - 25.778
China Petroleum & Chemical 0,39 +1,46% 0,38 - 14.242
China Resources Beer 5,30 0,00% 5,30 - 5.549
China Resources Land 3,64 -1,09% 3,68 - 0
CHINA TOWER CORP 0,20 +18,92% 0,16 - 1.056
China Unicom (Hong Kong) 0,51 0,00% 0,51 - 8.299
Citic Pacific 0,87 +4,19% 0,84 - 0
CN RES GAS GR.LTD. HD-,10 4,60 +1,77% 4,52 - 0
Cnooc ADR 103,46 +3,17% 100,36 - 2,45 M
Guangdong Investment 1,53 +1,32% 1,51 - 0
HUATEI SECS.CO GDR S/10 24,70 +3,56% 23,85 - 0
Huazhu Group Limited 30,45 +4,33% 29,20 - 48,6 M
Industrial & Commercial Bank of China 0,57 +0,39% 0,57 - 35.348
JD.com 54,59 +2,32% 53,39 - 250 M
Lenovo Group 0,50 -1,10% 0,51 - 37.102
NetEase ADR 383,15 +0,74% 380,61 - 173 M
New Oriental Education & Technology Group Inc ADR 120,55 +3,53% 116,52 - 67,1 M
PetroChina ADR 30,55 +3,37% 29,58 - 1,62 M
Pinduoduo 82,69 +8,84% 76,04 - 518 M
Ping An Insurance China 9,28 +0,94% 9,19 - 51 T
POSTAL SAVINGS BANK H YC1 0,52 +0,15% 0,52 - 0
TAL Education Group Class A ADRS 64,85 +4,26% 62,24 - 60,4 M
Trip.com Group Ltd Sp ADR 23,62 +3,59% 22,82 - 67,2 M
Yum China Holdings 43,96 +3,71% 42,42 - 52,6 M
ZTO EXPR.(KY)ADR A0,0001 33,37 +1,43% 32,92 - 52,4 M
RSS Feeds



Bitte warten...