DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
adidas
|
200,85
|
+0,37%
|
|
200,10
|
09:59
|
8,92 M
|
Airbus SE
|
165,32
|
+1,22%
|
|
163,32
|
09:59
|
9,04 M
|
Allianz SE
|
266,10
|
-0,04%
|
|
266,20
|
09:58
|
14,0 M
|
BASF
|
49,22
|
+0,43%
|
|
49,01
|
09:59
|
7,73 M
|
Bayer AG
|
25,90
|
-1,20%
|
|
26,22
|
09:59
|
13,1 M
|
Beiersdorf
|
132,90
|
-0,45%
|
|
133,50
|
09:58
|
1,52 M
|
BMW St
|
106,38
|
+0,38%
|
|
105,98
|
09:58
|
5,17 M
|
Brenntag
|
77,62
|
-0,77%
|
|
78,22
|
09:57
|
0,64 M
|
Commerzbank
|
11,95
|
+0,59%
|
|
11,88
|
09:58
|
6,63 M
|
Continental
|
68,46
|
+1,97%
|
|
67,14
|
09:58
|
6,73 M
|
Covestro AG
|
48,33
|
-0,14%
|
|
48,40
|
09:57
|
0,93 M
|
Daimler Truck Holding AG
|
46,97
|
+0,23%
|
|
46,86
|
09:58
|
5,68 M
|
Deutsche Bank
|
13,58
|
+0,55%
|
|
13,51
|
09:59
|
14,4 M
|
Deutsche Börse
|
184,15
|
-0,49%
|
|
185,05
|
09:58
|
3,45 M
|
Deutsche Post AG
|
38,75
|
+0,56%
|
|
38,53
|
09:59
|
8,38 M
|
Deutsche Telekom
|
21,70
|
+0,07%
|
|
21,69
|
09:58
|
11,1 M
|
E.ON
|
12,50
|
-0,68%
|
|
12,58
|
09:58
|
4,42 M
|
Fresenius
|
25,07
|
-0,36%
|
|
25,16
|
09:59
|
1,14 M
|
Hannover Rück
|
254,00
|
+3,93%
|
|
244,40
|
09:58
|
11,0 M
|
Heidelberg Materials AG
|
92,10
|
-0,30%
|
|
92,38
|
09:58
|
1,29 M
|
Henkel AG & Co. KGaA Vz
|
73,66
|
-0,11%
|
|
73,74
|
09:56
|
1,27 M
|
Infineon AG
|
31,97
|
-0,11%
|
|
32,00
|
09:58
|
22,9 M
|
Mercedes-Benz Group AG
|
73,35
|
-0,01%
|
|
73,36
|
09:59
|
12,6 M
|
Merck KGaA
|
156,60
|
+0,13%
|
|
156,40
|
09:58
|
1,39 M
|
MTU Aero Engines
|
224,20
|
-0,04%
|
|
224,30
|
09:57
|
2,90 M
|
Munich Re
|
448,30
|
+0,56%
|
|
445,80
|
09:58
|
8,02 M
|
Porsche AG Vz
|
91,24
|
-0,65%
|
|
91,84
|
09:59
|
4,91 M
|
Porsche Automobil Holding SE Vz
|
48,56
|
+0,46%
|
|
48,34
|
09:58
|
8,22 M
|
Qiagen NV
|
40,52
|
-0,25%
|
|
40,62
|
09:59
|
0,63 M
|
Rheinmetall AG
|
477,00
|
-0,02%
|
|
477,10
|
09:59
|
73,8 M
|
RWE
|
30,66
|
-0,90%
|
|
30,94
|
09:58
|
5,78 M
|
SAP SE
|
173,06
|
+0,49%
|
|
172,22
|
09:59
|
30,4 M
|
Sartorius AG Vz
|
356,60
|
+0,14%
|
|
356,10
|
09:57
|
1,93 M
|
Siemens AG
|
182,86
|
-0,41%
|
|
183,62
|
09:58
|
17,9 M
|
Siemens Energy AG
|
14,70
|
-0,88%
|
|
14,83
|
09:58
|
4,59 M
|
Siemens Healthineers
|
55,70
|
+0,36%
|
|
55,50
|
09:59
|
2,36 M
|
Symrise
|
107,95
|
-0,83%
|
|
108,85
|
09:58
|
1,66 M
|
Volkswagen AG Vz
|
116,68
|
+1,09%
|
|
115,42
|
09:58
|
16,0 M
|
Vonovia SE
|
24,71
|
-0,12%
|
|
24,74
|
09:58
|
8,98 M
|
Zalando SE
|
22,30
|
-1,15%
|
|
22,56
|
09:58
|
4,77 M
|