Evotec
WKN: 566480 / ISIN: DE0005664809
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.22 | 21,99 | 22,40 | 21,62 | 22,26 | 187768 |
| 07.09.22 | 21,60 | 21,91 | 21,43 | 21,85 | 169465 |
| 06.09.22 | 21,66 | 22,23 | 21,59 | 21,81 | 166289 |
| 05.09.22 | 21,20 | 21,79 | 20,94 | 21,72 | 166068 |
| 02.09.22 | 21,40 | 21,75 | 21,15 | 21,74 | 239066 |
| 01.09.22 | 21,80 | 21,86 | 21,17 | 21,25 | 225022 |
| 31.08.22 | 22,71 | 22,71 | 21,94 | 21,94 | 291492 |
| 30.08.22 | 22,35 | 22,90 | 22,29 | 22,49 | 313589 |
| 29.08.22 | 22,43 | 22,92 | 22,21 | 22,28 | 194448 |
| 26.08.22 | 23,30 | 23,40 | 22,70 | 22,88 | 296392 |
| 25.08.22 | 23,60 | 23,85 | 23,20 | 23,26 | 238394 |
| 24.08.22 | 23,16 | 23,78 | 22,65 | 23,61 | 401418 |
| 23.08.22 | 25,25 | 25,25 | 23,09 | 23,26 | 582323 |
| 22.08.22 | 25,74 | 25,91 | 25,01 | 25,51 | 304749 |
| 19.08.22 | 26,08 | 26,41 | 25,71 | 25,88 | 269261 |
| 18.08.22 | 26,65 | 26,92 | 26,23 | 26,40 | 243404 |
| 17.08.22 | 27,15 | 27,42 | 26,73 | 26,73 | 210427 |
| 16.08.22 | 27,34 | 27,61 | 26,76 | 26,96 | 223706 |
| 15.08.22 | 27,19 | 27,74 | 26,91 | 27,08 | 350974 |
| 12.08.22 | 25,14 | 26,98 | 25,05 | 26,88 | 527873 |
| 11.08.22 | 25,20 | 25,75 | 24,10 | 25,31 | 520612 |
| 10.08.22 | 26,20 | 26,22 | 23,80 | 25,12 | 1650782 |
| 09.08.22 | 27,95 | 28,14 | 27,26 | 27,39 | 308326 |
| 08.08.22 | 27,79 | 28,22 | 27,52 | 27,99 | 205574 |
| 05.08.22 | 28,91 | 29,01 | 27,54 | 27,72 | 484277 |
