Infineon
WKN: 623100 / ISIN: DE0006231004
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.22 | 27,63 | 27,78 | 27,15 | 27,53 | 136742 |
| 15.08.22 | 27,70 | 27,70 | 27,20 | 27,60 | 130320 |
| 12.08.22 | 27,40 | 27,68 | 26,97 | 27,68 | 156892 |
| 11.08.22 | 27,32 | 27,60 | 26,92 | 27,29 | 197190 |
| 10.08.22 | 26,17 | 27,34 | 25,82 | 27,28 | 173732 |
| 09.08.22 | 27,57 | 27,87 | 26,01 | 26,18 | 217080 |
| 08.08.22 | 27,95 | 28,06 | 27,36 | 27,56 | 153980 |
| 05.08.22 | 28,68 | 28,78 | 27,51 | 27,87 | 227524 |
| 04.08.22 | 27,99 | 29,50 | 27,93 | 28,67 | 388939 |
| 03.08.22 | 27,01 | 27,99 | 26,59 | 27,83 | 437341 |
| 02.08.22 | 26,67 | 26,77 | 26,05 | 26,61 | 157980 |
| 01.08.22 | 26,85 | 26,98 | 26,31 | 26,93 | 162907 |
| 29.07.22 | 25,80 | 27,00 | 25,56 | 26,65 | 227136 |
| 28.07.22 | 25,68 | 25,85 | 25,28 | 25,82 | 175733 |
| 27.07.22 | 24,58 | 25,73 | 24,43 | 25,55 | 148213 |
| 26.07.22 | 24,75 | 24,88 | 24,24 | 24,37 | 80100 |
| 25.07.22 | 24,85 | 25,21 | 24,65 | 24,94 | 97253 |
| 22.07.22 | 25,18 | 25,34 | 24,61 | 24,81 | 149866 |
| 21.07.22 | 24,85 | 25,44 | 24,63 | 25,21 | 163315 |
| 20.07.22 | 24,30 | 24,71 | 23,88 | 24,55 | 199730 |
| 19.07.22 | 23,41 | 24,40 | 22,88 | 24,31 | 140807 |
| 18.07.22 | 23,34 | 23,70 | 23,23 | 23,32 | 132550 |
| 15.07.22 | 22,94 | 23,29 | 22,75 | 23,22 | 122243 |
| 14.07.22 | 22,82 | 23,36 | 22,30 | 22,87 | 153441 |
| 13.07.22 | 22,71 | 23,05 | 22,20 | 22,80 | 123274 |
| 12.07.22 | 22,55 | 22,89 | 22,20 | 22,60 | 146230 |
