Aareal Bank
WKN: A37FT9 / ISIN: DE000A37FT90
Historische Kurse (Hamburg)
Datum | Erster | Hoch | Tief | Schluss | Stücke |
---|---|---|---|---|---|
03.02.04 | 25,35 | 25,55 | 25,20 | 25,55 | 0 |
02.02.04 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
30.01.04 | 26,40 | 26,40 | 25,43 | 25,90 | 0 |
29.01.04 | 26,60 | 26,60 | 26,45 | 26,45 | 0 |
28.01.04 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
27.01.04 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
26.01.04 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
23.01.04 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
22.01.04 | 28,10 | 28,21 | 28,10 | 28,21 | 0 |
21.01.04 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
20.01.04 | 28,20 | 28,20 | 27,92 | 27,92 | 0 |
19.01.04 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
16.01.04 | 27,90 | 28,00 | 27,90 | 28,00 | 0 |
15.01.04 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
14.01.04 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
13.01.04 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
12.01.04 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
09.01.04 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
08.01.04 | 26,50 | 27,45 | 26,34 | 27,45 | 0 |
07.01.04 | 25,10 | 26,45 | 25,10 | 26,40 | 0 |
06.01.04 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
05.01.04 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
02.01.04 | 24,43 | 24,50 | 24,43 | 24,50 | 0 |
01.01.04 | - | - | - | 24,51 | 0 |
31.12.03 | - | - | - | 24,51 | 0 |