Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.07 | 73,40 | 73,48 | 73,12 | 73,34 | 453000 |
| 11.01.07 | 73,08 | 73,40 | 73,00 | 73,35 | 562000 |
| 10.01.07 | 73,00 | 73,18 | 72,32 | 73,02 | 776000 |
| 09.01.07 | 71,72 | 73,04 | 71,66 | 73,00 | 608500 |
| 08.01.07 | 71,82 | 71,90 | 71,50 | 71,72 | 772500 |
| 05.01.07 | 71,44 | 71,44 | 71,44 | 71,44 | 895000 |
| 04.01.07 | 72,86 | 72,92 | 72,06 | 72,20 | 1068500 |
| 03.01.07 | 73,56 | 73,70 | 72,60 | 72,82 | 1330000 |
| 29.12.06 | 73,20 | 73,32 | 72,52 | 73,22 | 410500 |
| 28.12.06 | 73,64 | 73,64 | 73,04 | 73,30 | 498000 |
| 27.12.06 | 73,66 | 73,66 | 73,16 | 73,30 | 439000 |
| 26.12.06 | 73,14 | 73,24 | 71,82 | 73,18 | 564000 |
| 22.12.06 | 74,10 | 74,60 | 72,94 | 73,19 | 621500 |
| 21.12.06 | 74,10 | 74,56 | 72,84 | 73,30 | 801000 |
| 20.12.06 | 75,56 | 75,76 | 74,12 | 74,52 | 1289500 |
| 19.12.06 | 75,52 | 75,56 | 74,90 | 75,40 | 929500 |
| 18.12.06 | 76,50 | 76,50 | 75,54 | 75,62 | 1082000 |
| 15.12.06 | 73,36 | 75,80 | 73,30 | 75,80 | 1723500 |
| 14.12.06 | 73,06 | 73,55 | 73,04 | 73,50 | 1031500 |
| 13.12.06 | 72,80 | 73,40 | 72,68 | 73,20 | 832500 |
| 12.12.06 | 71,90 | 72,60 | 71,60 | 72,60 | 641000 |
| 11.12.06 | 71,24 | 72,36 | 71,24 | 71,84 | 801000 |
| 08.12.06 | 71,44 | 71,83 | 71,22 | 71,50 | 347500 |
| 07.12.06 | 72,40 | 72,64 | 71,40 | 71,66 | 745500 |
| 06.12.06 | 71,72 | 73,32 | 71,60 | 72,48 | 939000 |
